currencystats247.com

CurrencyStats247 > Vekselkurser > RWF-THB og THB-RWF vekselkurser - 2025

RWF-THB og THB-RWF vekselkurser - 2025

RWF-THB og THB-RWF vekselkurser

Nedenfor kan du tjekke vekselkurser for RWF-THB og THB-RWF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 RWF = 0,0241 THB
1 THB = 41,546 RWF

Jan 2025

DatoRWF-THBTHB-RWF
01 jan 2025 1 RWF = 0.0246 THB 1 THB = 40.5902 RWF
02 jan 2025 1 RWF = 0.0248 THB 1 THB = 40.2424 RWF
03 jan 2025 1 RWF = 0.0246 THB 1 THB = 40.5853 RWF
04 jan 2025 1 RWF = 0.0248 THB 1 THB = 40.4025 RWF
05 jan 2025 1 RWF = 0.0248 THB 1 THB = 40.4025 RWF
06 jan 2025 1 RWF = 0.0246 THB 1 THB = 40.6269 RWF
07 jan 2025 1 RWF = 0.0248 THB 1 THB = 40.2914 RWF
08 jan 2025 1 RWF = 0.0248 THB 1 THB = 40.3269 RWF
09 jan 2025 1 RWF = 0.0249 THB 1 THB = 40.1558 RWF
10 jan 2025 1 RWF = 0.0249 THB 1 THB = 40.224 RWF
11 jan 2025 1 RWF = 0.0249 THB 1 THB = 40.2315 RWF
12 jan 2025 1 RWF = 0.0249 THB 1 THB = 40.2315 RWF
13 jan 2025 1 RWF = 0.0248 THB 1 THB = 40.2723 RWF
14 jan 2025 1 RWF = 0.025 THB 1 THB = 40.0568 RWF
15 jan 2025 1 RWF = 0.0248 THB 1 THB = 40.3447 RWF
16 jan 2025 1 RWF = 0.025 THB 1 THB = 39.9775 RWF
17 jan 2025 1 RWF = 0.0247 THB 1 THB = 40.4143 RWF
18 jan 2025 1 RWF = 0.0248 THB 1 THB = 40.3539 RWF
19 jan 2025 1 RWF = 0.0248 THB 1 THB = 40.3539 RWF
20 jan 2025 1 RWF = 0.0246 THB 1 THB = 40.6016 RWF
21 jan 2025 1 RWF = 0.0243 THB 1 THB = 41.1686 RWF
22 jan 2025 1 RWF = 0.0243 THB 1 THB = 41.2194 RWF
23 jan 2025 1 RWF = 0.0245 THB 1 THB = 40.8221 RWF
24 jan 2025 1 RWF = 0.0241 THB 1 THB = 41.4351 RWF
25 jan 2025 1 RWF = 0.0241 THB 1 THB = 41.4374 RWF
26 jan 2025 1 RWF = 0.0241 THB 1 THB = 41.4374 RWF
27 jan 2025 1 RWF = 0.0241 THB 1 THB = 41.5001 RWF
28 jan 2025 1 RWF = 0.0241 THB 1 THB = 41.491 RWF
29 jan 2025 1 RWF = 0.0243 THB 1 THB = 41.1051 RWF
30 jan 2025 1 RWF = 0.0238 THB 1 THB = 42.0763 RWF
31 jan 2025 1 RWF = 0.0237 THB 1 THB = 42.2127 RWF

Feb 2025

DatoRWF-THBTHB-RWF
01 feb 2025 1 RWF = 0.0238 THB 1 THB = 41.9917 RWF
02 feb 2025 1 RWF = 0.0238 THB 1 THB = 42.0558 RWF
03 feb 2025 1 RWF = 0.024 THB 1 THB = 41.6055 RWF
04 feb 2025 1 RWF = 0.024 THB 1 THB = 41.7438 RWF
05 feb 2025 1 RWF = 0.0241 THB 1 THB = 41.4721 RWF
06 feb 2025 1 RWF = 0.0243 THB 1 THB = 41.2325 RWF
07 feb 2025 1 RWF = 0.0239 THB 1 THB = 41.9205 RWF
08 feb 2025 1 RWF = 0.0239 THB 1 THB = 41.7873 RWF
09 feb 2025 1 RWF = 0.0239 THB 1 THB = 41.7873 RWF
10 feb 2025 1 RWF = 0.0242 THB 1 THB = 41.3437 RWF
11 feb 2025 1 RWF = 0.0239 THB 1 THB = 41.7799 RWF
12 feb 2025 1 RWF = 0.024 THB 1 THB = 41.7295 RWF
13 feb 2025 1 RWF = 0.0239 THB 1 THB = 41.9191 RWF
14 feb 2025 1 RWF = 0.024 THB 1 THB = 41.7157 RWF
15 feb 2025 1 RWF = 0.0241 THB 1 THB = 41.4654 RWF
16 feb 2025 1 RWF = 0.0241 THB 1 THB = 41.4654 RWF
17 feb 2025 1 RWF = 0.0239 THB 1 THB = 41.9084 RWF
18 feb 2025 1 RWF = 0.0238 THB 1 THB = 42.0071 RWF
19 feb 2025 1 RWF = 0.0241 THB 1 THB = 41.5587 RWF
20 feb 2025 1 RWF = 0.0239 THB 1 THB = 41.8568 RWF
21 feb 2025 1 RWF = 0.0239 THB 1 THB = 41.8884 RWF
22 feb 2025 1 RWF = 0.0238 THB 1 THB = 41.9412 RWF
23 feb 2025 1 RWF = 0.0238 THB 1 THB = 41.9412 RWF
24 feb 2025 1 RWF = 0.0237 THB 1 THB = 42.2453 RWF
25 feb 2025 1 RWF = 0.024 THB 1 THB = 41.7051 RWF
26 feb 2025 1 RWF = 0.0241 THB 1 THB = 41.5201 RWF
27 feb 2025 1 RWF = 0.0239 THB 1 THB = 41.766 RWF
28 feb 2025 1 RWF = 0.0242 THB 1 THB = 41.2647 RWF

Mar 2025

DatoRWF-THBTHB-RWF
01 mar 2025 1 RWF = 0.0244 THB 1 THB = 41.0499 RWF
02 mar 2025 1 RWF = 0.0244 THB 1 THB = 40.921 RWF
03 mar 2025 1 RWF = 0.0244 THB 1 THB = 40.9675 RWF
04 mar 2025 1 RWF = 0.0238 THB 1 THB = 42.0663 RWF
05 mar 2025 1 RWF = 0.0235 THB 1 THB = 42.4907 RWF
06 mar 2025 1 RWF = 0.0235 THB 1 THB = 42.5223 RWF
07 mar 2025 1 RWF = 0.0239 THB 1 THB = 41.905 RWF
08 mar 2025 1 RWF = 0.0238 THB 1 THB = 42.0217 RWF
09 mar 2025 1 RWF = 0.0239 THB 1 THB = 41.7608 RWF
10 mar 2025 1 RWF = 0.024 THB 1 THB = 41.7454 RWF
11 mar 2025 1 RWF = 0.024 THB 1 THB = 41.6277 RWF
12 mar 2025 1 RWF = 0.0237 THB 1 THB = 42.1312 RWF
13 mar 2025 1 RWF = 0.0237 THB 1 THB = 42.1331 RWF
14 mar 2025 1 RWF = 0.0237 THB 1 THB = 42.1559 RWF
15 mar 2025 1 RWF = 0.024 THB 1 THB = 41.6704 RWF
16 mar 2025 1 RWF = 0.0239 THB 1 THB = 41.9281 RWF
17 mar 2025 1 RWF = 0.0234 THB 1 THB = 42.7327 RWF
18 mar 2025 1 RWF = 0.0237 THB 1 THB = 42.2277 RWF
19 mar 2025 1 RWF = 0.0236 THB 1 THB = 42.2932 RWF
20 mar 2025 1 RWF = 0.0237 THB 1 THB = 42.2228 RWF
21 mar 2025 1 RWF = 0.0238 THB 1 THB = 41.9796 RWF
22 mar 2025 1 RWF = 0.0236 THB 1 THB = 42.3206 RWF
23 mar 2025 1 RWF = 0.024 THB 1 THB = 41.7201 RWF
24 mar 2025 1 RWF = 0.024 THB 1 THB = 41.714 RWF
25 mar 2025 1 RWF = 0.0236 THB 1 THB = 42.2982 RWF
26 mar 2025 1 RWF = 0.0236 THB 1 THB = 42.3988 RWF
27 mar 2025 1 RWF = 0.0235 THB 1 THB = 42.4779 RWF
28 mar 2025 1 RWF = 0.0236 THB 1 THB = 42.3642 RWF
29 mar 2025 1 RWF = 0.0238 THB 1 THB = 42.0282 RWF
30 mar 2025 1 RWF = 0.024 THB 1 THB = 41.5969 RWF
31 mar 2025 1 RWF = 0.024 THB 1 THB = 41.5804 RWF

Apr 2025

DatoRWF-THBTHB-RWF
01 apr 2025 1 RWF = 0.0239 THB 1 THB = 41.7881 RWF
02 apr 2025 1 RWF = 0.0241 THB 1 THB = 41.4815 RWF
03 apr 2025 1 RWF = 0.024 THB 1 THB = 41.6467 RWF
04 apr 2025 1 RWF = 0.0237 THB 1 THB = 42.1145 RWF
05 apr 2025 1 RWF = 0.0237 THB 1 THB = 42.1374 RWF
06 apr 2025 1 RWF = 0.0237 THB 1 THB = 42.1374 RWF
07 apr 2025 1 RWF = 0.0245 THB 1 THB = 40.8221 RWF
08 apr 2025 1 RWF = 0.0243 THB 1 THB = 41.1681 RWF
09 apr 2025 1 RWF = 0.0244 THB 1 THB = 40.9517 RWF
10 apr 2025 1 RWF = 0.0243 THB 1 THB = 41.1177 RWF
11 apr 2025 1 RWF = 0.0239 THB 1 THB = 41.8304 RWF
12 apr 2025 1 RWF = 0.0233 THB 1 THB = 42.9322 RWF
13 apr 2025 1 RWF = 0.0237 THB 1 THB = 42.2342 RWF
14 apr 2025 1 RWF = 0.0237 THB 1 THB = 42.1584 RWF
15 apr 2025 1 RWF = 0.0237 THB 1 THB = 42.2475 RWF
16 apr 2025 1 RWF = 0.0236 THB 1 THB = 42.3182 RWF
17 apr 2025 1 RWF = 0.0233 THB 1 THB = 43.0052 RWF
18 apr 2025 1 RWF = 0.0236 THB 1 THB = 42.4326 RWF
19 apr 2025 1 RWF = 0.0236 THB 1 THB = 42.4326 RWF

RWF-THB og THB-RWF vekselkurser information

Rwanda Franc (RWF) er den valuta som bruges i Rwanda. Thai Baht (THB) er den valuta som bruges i Thailand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rwanda og Thailand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats