currencystats247.com

CurrencyStats247 > Vekselkurser > RWF-SZL og SZL-RWF vekselkurser - 2026

RWF-SZL og SZL-RWF vekselkurser - 2026

RWF-SZL og SZL-RWF vekselkurser

Nedenfor kan du tjekke vekselkurser for RWF-SZL og SZL-RWF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 RWF = 0,0112 SZL
1 SZL = 88,9327 RWF

Jan 2026

DatoRWF-SZLSZL-RWF
01 jan 2026 1 RWF = 0.0114 SZL 1 SZL = 88.0453 RWF
02 jan 2026 1 RWF = 0.0113 SZL 1 SZL = 88.2058 RWF
03 jan 2026 1 RWF = 0.0113 SZL 1 SZL = 88.2058 RWF
04 jan 2026 1 RWF = 0.0113 SZL 1 SZL = 88.2058 RWF
05 jan 2026 1 RWF = 0.0113 SZL 1 SZL = 88.5575 RWF
06 jan 2026 1 RWF = 0.0112 SZL 1 SZL = 88.9476 RWF
07 jan 2026 1 RWF = 0.0113 SZL 1 SZL = 88.7436 RWF
08 jan 2026 1 RWF = 0.0113 SZL 1 SZL = 88.3601 RWF
09 jan 2026 1 RWF = 0.0114 SZL 1 SZL = 88.0901 RWF
10 jan 2026 1 RWF = 0.0114 SZL 1 SZL = 88.0482 RWF
11 jan 2026 1 RWF = 0.0114 SZL 1 SZL = 88.0897 RWF
12 jan 2026 1 RWF = 0.0113 SZL 1 SZL = 88.7887 RWF
13 jan 2026 1 RWF = 0.0113 SZL 1 SZL = 88.7573 RWF
14 jan 2026 1 RWF = 0.0112 SZL 1 SZL = 88.891 RWF
15 jan 2026 1 RWF = 0.0112 SZL 1 SZL = 89.1178 RWF
16 jan 2026 1 RWF = 0.0112 SZL 1 SZL = 89.0232 RWF
17 jan 2026 1 RWF = 0.0112 SZL 1 SZL = 89.0232 RWF
18 jan 2026 1 RWF = 0.0112 SZL 1 SZL = 89.0232 RWF
19 jan 2026 1 RWF = 0.0113 SZL 1 SZL = 88.5414 RWF
20 jan 2026 1 RWF = 0.0113 SZL 1 SZL = 88.7255 RWF
21 jan 2026 1 RWF = 0.0112 SZL 1 SZL = 89.1844 RWF
22 jan 2026 1 RWF = 0.0111 SZL 1 SZL = 89.9466 RWF
23 jan 2026 1 RWF = 0.0111 SZL 1 SZL = 90.3862 RWF
24 jan 2026 1 RWF = 0.0111 SZL 1 SZL = 90.3854 RWF
25 jan 2026 1 RWF = 0.0111 SZL 1 SZL = 90.3854 RWF
26 jan 2026 1 RWF = 0.011 SZL 1 SZL = 91.0601 RWF
27 jan 2026 1 RWF = 0.011 SZL 1 SZL = 91.0108 RWF
28 jan 2026 1 RWF = 0.0109 SZL 1 SZL = 91.7949 RWF
29 jan 2026 1 RWF = 0.0109 SZL 1 SZL = 91.7933 RWF
30 jan 2026 1 RWF = 0.0109 SZL 1 SZL = 91.9006 RWF
31 jan 2026 1 RWF = 0.011 SZL 1 SZL = 91.0964 RWF

Feb 2026

DatoRWF-SZLSZL-RWF
01 feb 2026 1 RWF = 0.0109 SZL 1 SZL = 91.9175 RWF
02 feb 2026 1 RWF = 0.0109 SZL 1 SZL = 91.3572 RWF
03 feb 2026 1 RWF = 0.011 SZL 1 SZL = 91.0867 RWF
04 feb 2026 1 RWF = 0.0109 SZL 1 SZL = 91.3267 RWF
05 feb 2026 1 RWF = 0.0111 SZL 1 SZL = 90.3893 RWF
06 feb 2026 1 RWF = 0.0111 SZL 1 SZL = 90.4878 RWF
07 feb 2026 1 RWF = 0.0111 SZL 1 SZL = 90.4875 RWF
08 feb 2026 1 RWF = 0.0111 SZL 1 SZL = 90.4875 RWF
09 feb 2026 1 RWF = 0.011 SZL 1 SZL = 91.1333 RWF
10 feb 2026 1 RWF = 0.0109 SZL 1 SZL = 91.7396 RWF
11 feb 2026 1 RWF = 0.0109 SZL 1 SZL = 91.9748 RWF
12 feb 2026 1 RWF = 0.0109 SZL 1 SZL = 91.9738 RWF
13 feb 2026 1 RWF = 0.011 SZL 1 SZL = 90.9846 RWF
14 feb 2026 1 RWF = 0.011 SZL 1 SZL = 90.9827 RWF
15 feb 2026 1 RWF = 0.011 SZL 1 SZL = 90.9827 RWF
16 feb 2026 1 RWF = 0.0109 SZL 1 SZL = 91.5064 RWF
17 feb 2026 1 RWF = 0.011 SZL 1 SZL = 91.0326 RWF
18 feb 2026 1 RWF = 0.011 SZL 1 SZL = 91.2277 RWF
19 feb 2026 1 RWF = 0.0111 SZL 1 SZL = 90.216 RWF
20 feb 2026 1 RWF = 0.011 SZL 1 SZL = 90.685 RWF
21 feb 2026 1 RWF = 0.011 SZL 1 SZL = 90.6865 RWF
22 feb 2026 1 RWF = 0.011 SZL 1 SZL = 90.6865 RWF
23 feb 2026 1 RWF = 0.011 SZL 1 SZL = 90.6869 RWF
24 feb 2026 1 RWF = 0.011 SZL 1 SZL = 91.3115 RWF
25 feb 2026 1 RWF = 0.0109 SZL 1 SZL = 91.8915 RWF
26 feb 2026 1 RWF = 0.0109 SZL 1 SZL = 91.779 RWF
27 feb 2026 1 RWF = 0.0109 SZL 1 SZL = 91.8291 RWF
28 feb 2026 1 RWF = 0.0109 SZL 1 SZL = 91.8291 RWF

Mar 2026

DatoRWF-SZLSZL-RWF
01 mar 2026 1 RWF = 0.0109 SZL 1 SZL = 91.8291 RWF
02 mar 2026 1 RWF = 0.011 SZL 1 SZL = 91.029 RWF
03 mar 2026 1 RWF = 0.0112 SZL 1 SZL = 89.2477 RWF
04 mar 2026 1 RWF = 0.0112 SZL 1 SZL = 89.0536 RWF
05 mar 2026 1 RWF = 0.0113 SZL 1 SZL = 88.5484 RWF
06 mar 2026 1 RWF = 0.0115 SZL 1 SZL = 87.1779 RWF
07 mar 2026 1 RWF = 0.0115 SZL 1 SZL = 87.1756 RWF
08 mar 2026 1 RWF = 0.0115 SZL 1 SZL = 87.1756 RWF
09 mar 2026 1 RWF = 0.0115 SZL 1 SZL = 87.1386 RWF
10 mar 2026 1 RWF = 0.0111 SZL 1 SZL = 89.7898 RWF
11 mar 2026 1 RWF = 0.0112 SZL 1 SZL = 89.2559 RWF
12 mar 2026 1 RWF = 0.0113 SZL 1 SZL = 88.4744 RWF
13 mar 2026 1 RWF = 0.0115 SZL 1 SZL = 86.9249 RWF
14 mar 2026 1 RWF = 0.0115 SZL 1 SZL = 86.9132 RWF
15 mar 2026 1 RWF = 0.0115 SZL 1 SZL = 86.9132 RWF
16 mar 2026 1 RWF = 0.0115 SZL 1 SZL = 86.8173 RWF
17 mar 2026 1 RWF = 0.0114 SZL 1 SZL = 87.4081 RWF
18 mar 2026 1 RWF = 0.0114 SZL 1 SZL = 87.4267 RWF
19 mar 2026 1 RWF = 0.0115 SZL 1 SZL = 86.615 RWF
20 mar 2026 1 RWF = 0.0116 SZL 1 SZL = 86.2257 RWF
21 mar 2026 1 RWF = 0.0116 SZL 1 SZL = 86.2242 RWF
22 mar 2026 1 RWF = 0.0116 SZL 1 SZL = 86.2242 RWF
23 mar 2026 1 RWF = 0.0116 SZL 1 SZL = 86.2566 RWF
24 mar 2026 1 RWF = 0.0117 SZL 1 SZL = 85.8246 RWF
25 mar 2026 1 RWF = 0.0115 SZL 1 SZL = 86.6386 RWF
26 mar 2026 1 RWF = 0.0117 SZL 1 SZL = 85.3831 RWF
27 mar 2026 1 RWF = 0.0118 SZL 1 SZL = 85.0506 RWF
28 mar 2026 1 RWF = 0.0117 SZL 1 SZL = 85.138 RWF
29 mar 2026 1 RWF = 0.0118 SZL 1 SZL = 85.0498 RWF
30 mar 2026 1 RWF = 0.0117 SZL 1 SZL = 85.2767 RWF
31 mar 2026 1 RWF = 0.0117 SZL 1 SZL = 85.1582 RWF

Apr 2026

DatoRWF-SZLSZL-RWF
01 apr 2026 1 RWF = 0.0115 SZL 1 SZL = 87.1682 RWF
02 apr 2026 1 RWF = 0.0116 SZL 1 SZL = 85.9902 RWF
03 apr 2026 1 RWF = 0.0116 SZL 1 SZL = 85.982 RWF
04 apr 2026 1 RWF = 0.0116 SZL 1 SZL = 85.982 RWF
05 apr 2026 1 RWF = 0.0116 SZL 1 SZL = 85.982 RWF
06 apr 2026 1 RWF = 0.0116 SZL 1 SZL = 85.982 RWF
07 apr 2026 1 RWF = 0.0116 SZL 1 SZL = 86.4578 RWF
08 apr 2026 1 RWF = 0.0112 SZL 1 SZL = 89.2003 RWF
09 apr 2026 1 RWF = 0.0113 SZL 1 SZL = 88.8332 RWF
10 apr 2026 1 RWF = 0.0112 SZL 1 SZL = 88.9866 RWF
11 apr 2026 1 RWF = 0.0112 SZL 1 SZL = 88.9866 RWF
12 apr 2026 1 RWF = 0.0112 SZL 1 SZL = 88.9866 RWF
13 apr 2026 1 RWF = 0.0113 SZL 1 SZL = 88.6708 RWF
14 apr 2026 1 RWF = 0.0112 SZL 1 SZL = 89.4573 RWF
15 apr 2026 1 RWF = 0.0112 SZL 1 SZL = 89.3118 RWF
16 apr 2026 1 RWF = 0.0112 SZL 1 SZL = 89.3196 RWF
17 apr 2026 1 RWF = 0.0112 SZL 1 SZL = 88.9723 RWF

RWF-SZL og SZL-RWF vekselkurser information

Rwanda Franc (RWF) er den valuta som bruges i Rwanda. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rwanda og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats