> RWF-SVC og SVC-RWF vekselkurser - 2025

RWF-SVC og SVC-RWF vekselkurser - 2025

RWF-SVC og SVC-RWF vekselkurser

Nedenfor kan du tjekke vekselkurser for RWF-SVC og SVC-RWF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 RWF = 0,0062 SVC

1 SVC = 161,7912 RWF

1år 2år 3år

RWF til SVCSVC til RWF

Jan 2025

Dato	RWF-SVC	SVC-RWF
01 jan 2025	1 RWF = 0.0063 SVC	1 SVC = 158.5743 RWF
02 jan 2025	1 RWF = 0.0064 SVC	1 SVC = 157.462 RWF
03 jan 2025	1 RWF = 0.0063 SVC	1 SVC = 159.6694 RWF
04 jan 2025	1 RWF = 0.0063 SVC	1 SVC = 159.667 RWF
05 jan 2025	1 RWF = 0.0063 SVC	1 SVC = 159.667 RWF
06 jan 2025	1 RWF = 0.0063 SVC	1 SVC = 159.4942 RWF
07 jan 2025	1 RWF = 0.0063 SVC	1 SVC = 158.7232 RWF
08 jan 2025	1 RWF = 0.0063 SVC	1 SVC = 159.7487 RWF
09 jan 2025	1 RWF = 0.0063 SVC	1 SVC = 158.8506 RWF
10 jan 2025	1 RWF = 0.0063 SVC	1 SVC = 158.9888 RWF
11 jan 2025	1 RWF = 0.0063 SVC	1 SVC = 158.9749 RWF
12 jan 2025	1 RWF = 0.0063 SVC	1 SVC = 158.9749 RWF
13 jan 2025	1 RWF = 0.0063 SVC	1 SVC = 159.8924 RWF
14 jan 2025	1 RWF = 0.0063 SVC	1 SVC = 159.0328 RWF
15 jan 2025	1 RWF = 0.0062 SVC	1 SVC = 160.0125 RWF
16 jan 2025	1 RWF = 0.0063 SVC	1 SVC = 157.9409 RWF
17 jan 2025	1 RWF = 0.0063 SVC	1 SVC = 159.2016 RWF
18 jan 2025	1 RWF = 0.0063 SVC	1 SVC = 159.166 RWF
19 jan 2025	1 RWF = 0.0063 SVC	1 SVC = 159.166 RWF
20 jan 2025	1 RWF = 0.0063 SVC	1 SVC = 159.166 RWF
21 jan 2025	1 RWF = 0.0062 SVC	1 SVC = 160.2258 RWF
22 jan 2025	1 RWF = 0.0062 SVC	1 SVC = 160.2259 RWF
23 jan 2025	1 RWF = 0.0063 SVC	1 SVC = 158.6423 RWF
24 jan 2025	1 RWF = 0.0063 SVC	1 SVC = 159.3656 RWF
25 jan 2025	1 RWF = 0.0063 SVC	1 SVC = 159.3679 RWF
26 jan 2025	1 RWF = 0.0063 SVC	1 SVC = 159.3679 RWF
27 jan 2025	1 RWF = 0.0063 SVC	1 SVC = 159.5254 RWF
28 jan 2025	1 RWF = 0.0062 SVC	1 SVC = 160.5811 RWF
29 jan 2025	1 RWF = 0.0063 SVC	1 SVC = 158.521 RWF
30 jan 2025	1 RWF = 0.0062 SVC	1 SVC = 162.1876 RWF
31 jan 2025	1 RWF = 0.0062 SVC	1 SVC = 162.2236 RWF

Feb 2025

Dato	RWF-SVC	SVC-RWF
01 feb 2025	1 RWF = 0.0062 SVC	1 SVC = 162.2236 RWF
02 feb 2025	1 RWF = 0.0062 SVC	1 SVC = 162.2205 RWF
03 feb 2025	1 RWF = 0.0062 SVC	1 SVC = 161.5396 RWF
04 feb 2025	1 RWF = 0.0062 SVC	1 SVC = 161.4292 RWF
05 feb 2025	1 RWF = 0.0063 SVC	1 SVC = 159.0218 RWF
06 feb 2025	1 RWF = 0.0063 SVC	1 SVC = 158.9942 RWF
07 feb 2025	1 RWF = 0.0062 SVC	1 SVC = 161.1353 RWF
08 feb 2025	1 RWF = 0.0062 SVC	1 SVC = 161.1337 RWF
09 feb 2025	1 RWF = 0.0062 SVC	1 SVC = 161.1337 RWF
10 feb 2025	1 RWF = 0.0062 SVC	1 SVC = 160.1832 RWF
11 feb 2025	1 RWF = 0.0061 SVC	1 SVC = 162.655 RWF
12 feb 2025	1 RWF = 0.0061 SVC	1 SVC = 162.7474 RWF
13 feb 2025	1 RWF = 0.0061 SVC	1 SVC = 162.7506 RWF
14 feb 2025	1 RWF = 0.0062 SVC	1 SVC = 160.3613 RWF
15 feb 2025	1 RWF = 0.0062 SVC	1 SVC = 160.3559 RWF
16 feb 2025	1 RWF = 0.0062 SVC	1 SVC = 160.3559 RWF
17 feb 2025	1 RWF = 0.0062 SVC	1 SVC = 161.4806 RWF
18 feb 2025	1 RWF = 0.0062 SVC	1 SVC = 161.587 RWF
19 feb 2025	1 RWF = 0.0062 SVC	1 SVC = 160.2226 RWF
20 feb 2025	1 RWF = 0.0062 SVC	1 SVC = 161.5628 RWF
21 feb 2025	1 RWF = 0.0062 SVC	1 SVC = 160.8068 RWF
22 feb 2025	1 RWF = 0.0062 SVC	1 SVC = 160.8121 RWF
23 feb 2025	1 RWF = 0.0062 SVC	1 SVC = 160.8121 RWF
24 feb 2025	1 RWF = 0.0062 SVC	1 SVC = 161.8247 RWF
25 feb 2025	1 RWF = 0.0062 SVC	1 SVC = 160.912 RWF
26 feb 2025	1 RWF = 0.0062 SVC	1 SVC = 160.5615 RWF
27 feb 2025	1 RWF = 0.0062 SVC	1 SVC = 161.9486 RWF
28 feb 2025	1 RWF = 0.0062 SVC	1 SVC = 160.6508 RWF

Mar 2025

Dato	RWF-SVC	SVC-RWF
01 mar 2025	1 RWF = 0.0062 SVC	1 SVC = 160.7721 RWF
02 mar 2025	1 RWF = 0.0062 SVC	1 SVC = 160.0226 RWF
03 mar 2025	1 RWF = 0.0062 SVC	1 SVC = 160.2285 RWF
04 mar 2025	1 RWF = 0.0062 SVC	1 SVC = 162.0622 RWF
05 mar 2025	1 RWF = 0.0061 SVC	1 SVC = 163.8194 RWF
06 mar 2025	1 RWF = 0.0061 SVC	1 SVC = 163.8646 RWF
07 mar 2025	1 RWF = 0.0062 SVC	1 SVC = 160.9186 RWF
08 mar 2025	1 RWF = 0.0062 SVC	1 SVC = 161.6493 RWF
09 mar 2025	1 RWF = 0.0062 SVC	1 SVC = 160.9186 RWF
10 mar 2025	1 RWF = 0.0062 SVC	1 SVC = 160.3304 RWF
11 mar 2025	1 RWF = 0.0062 SVC	1 SVC = 161.116 RWF
12 mar 2025	1 RWF = 0.0061 SVC	1 SVC = 162.6951 RWF
13 mar 2025	1 RWF = 0.0061 SVC	1 SVC = 162.6908 RWF
14 mar 2025	1 RWF = 0.0062 SVC	1 SVC = 162.4001 RWF
15 mar 2025	1 RWF = 0.0062 SVC	1 SVC = 160.5349 RWF
16 mar 2025	1 RWF = 0.0062 SVC	1 SVC = 160.5505 RWF
17 mar 2025	1 RWF = 0.0061 SVC	1 SVC = 164.1951 RWF
18 mar 2025	1 RWF = 0.0062 SVC	1 SVC = 162.1028 RWF
19 mar 2025	1 RWF = 0.0062 SVC	1 SVC = 162.436 RWF
20 mar 2025	1 RWF = 0.0062 SVC	1 SVC = 162.4779 RWF
21 mar 2025	1 RWF = 0.0062 SVC	1 SVC = 161.933 RWF
22 mar 2025	1 RWF = 0.0061 SVC	1 SVC = 164.4339 RWF
23 mar 2025	1 RWF = 0.0062 SVC	1 SVC = 160.9364 RWF
24 mar 2025	1 RWF = 0.0062 SVC	1 SVC = 160.9302 RWF
25 mar 2025	1 RWF = 0.0061 SVC	1 SVC = 164.2831 RWF
26 mar 2025	1 RWF = 0.0061 SVC	1 SVC = 164.5467 RWF
27 mar 2025	1 RWF = 0.0061 SVC	1 SVC = 164.5619 RWF
28 mar 2025	1 RWF = 0.0061 SVC	1 SVC = 164.6306 RWF
29 mar 2025	1 RWF = 0.0061 SVC	1 SVC = 162.9265 RWF
30 mar 2025	1 RWF = 0.0062 SVC	1 SVC = 161.1339 RWF
31 mar 2025	1 RWF = 0.0062 SVC	1 SVC = 161.0818 RWF

Apr 2025

Dato	RWF-SVC	SVC-RWF
01 apr 2025	1 RWF = 0.0062 SVC	1 SVC = 161.9926 RWF
02 apr 2025	1 RWF = 0.0062 SVC	1 SVC = 162.1599 RWF
03 apr 2025	1 RWF = 0.0062 SVC	1 SVC = 162.3512 RWF
04 apr 2025	1 RWF = 0.0061 SVC	1 SVC = 164.6749 RWF
05 apr 2025	1 RWF = 0.0061 SVC	1 SVC = 164.6913 RWF
06 apr 2025	1 RWF = 0.0061 SVC	1 SVC = 164.6913 RWF
07 apr 2025	1 RWF = 0.0062 SVC	1 SVC = 161.1547 RWF
08 apr 2025	1 RWF = 0.0061 SVC	1 SVC = 163.4846 RWF
09 apr 2025	1 RWF = 0.0062 SVC	1 SVC = 161.8456 RWF
10 apr 2025	1 RWF = 0.0062 SVC	1 SVC = 161.4869 RWF
11 apr 2025	1 RWF = 0.0062 SVC	1 SVC = 161.9307 RWF
12 apr 2025	1 RWF = 0.0061 SVC	1 SVC = 164.7177 RWF
13 apr 2025	1 RWF = 0.0062 SVC	1 SVC = 161.1883 RWF
14 apr 2025	1 RWF = 0.0062 SVC	1 SVC = 161.1771 RWF
15 apr 2025	1 RWF = 0.0062 SVC	1 SVC = 161.8975 RWF
16 apr 2025	1 RWF = 0.0062 SVC	1 SVC = 162.3197 RWF
17 apr 2025	1 RWF = 0.0061 SVC	1 SVC = 163.5412 RWF
18 apr 2025	1 RWF = 0.0062 SVC	1 SVC = 161.8054 RWF
19 apr 2025	1 RWF = 0.0062 SVC	1 SVC = 161.8054 RWF
20 apr 2025	1 RWF = 0.0062 SVC	1 SVC = 161.8054 RWF
21 apr 2025	1 RWF = 0.0062 SVC	1 SVC = 161.8054 RWF
22 apr 2025	1 RWF = 0.0061 SVC	1 SVC = 164.6637 RWF
23 apr 2025	1 RWF = 0.0061 SVC	1 SVC = 163.1452 RWF
24 apr 2025	1 RWF = 0.0061 SVC	1 SVC = 163.2003 RWF
25 apr 2025	1 RWF = 0.0062 SVC	1 SVC = 161.9349 RWF
26 apr 2025	1 RWF = 0.0062 SVC	1 SVC = 161.8503 RWF
27 apr 2025	1 RWF = 0.0062 SVC	1 SVC = 161.8503 RWF
28 apr 2025	1 RWF = 0.0062 SVC	1 SVC = 161.2134 RWF
29 apr 2025	1 RWF = 0.0061 SVC	1 SVC = 163.3688 RWF
30 apr 2025	1 RWF = 0.0061 SVC	1 SVC = 164.1809 RWF

May 2025

Dato	RWF-SVC	SVC-RWF
01 maj 2025	1 RWF = 0.0061 SVC	1 SVC = 164.1983 RWF
02 maj 2025	1 RWF = 0.0062 SVC	1 SVC = 161.3039 RWF
03 maj 2025	1 RWF = 0.0062 SVC	1 SVC = 161.3011 RWF
04 maj 2025	1 RWF = 0.0062 SVC	1 SVC = 161.3011 RWF
05 maj 2025	1 RWF = 0.0062 SVC	1 SVC = 161.8515 RWF
06 maj 2025	1 RWF = 0.0062 SVC	1 SVC = 162.2956 RWF
07 maj 2025	1 RWF = 0.0061 SVC	1 SVC = 164.1852 RWF
08 maj 2025	1 RWF = 0.0061 SVC	1 SVC = 163.5445 RWF
09 maj 2025	1 RWF = 0.0061 SVC	1 SVC = 164.2835 RWF
10 maj 2025	1 RWF = 0.0061 SVC	1 SVC = 162.8099 RWF
11 maj 2025	1 RWF = 0.0061 SVC	1 SVC = 164.228 RWF
12 maj 2025	1 RWF = 0.0061 SVC	1 SVC = 163.6042 RWF
13 maj 2025	1 RWF = 0.0061 SVC	1 SVC = 163.6462 RWF
14 maj 2025	1 RWF = 0.0061 SVC	1 SVC = 163.7122 RWF
15 maj 2025	1 RWF = 0.0061 SVC	1 SVC = 164.8512 RWF
16 maj 2025	1 RWF = 0.0061 SVC	1 SVC = 163.6531 RWF
17 maj 2025	1 RWF = 0.0061 SVC	1 SVC = 163.6531 RWF
18 maj 2025	1 RWF = 0.0061 SVC	1 SVC = 163.6531 RWF
19 maj 2025	1 RWF = 0.0061 SVC	1 SVC = 163.6589 RWF
20 maj 2025	1 RWF = 0.0062 SVC	1 SVC = 161.5219 RWF
21 maj 2025	1 RWF = 0.0061 SVC	1 SVC = 163.6968 RWF
22 maj 2025	1 RWF = 0.0061 SVC	1 SVC = 163.7211 RWF
23 maj 2025	1 RWF = 0.0061 SVC	1 SVC = 163.7139 RWF
24 maj 2025	1 RWF = 0.0061 SVC	1 SVC = 163.7096 RWF
25 maj 2025	1 RWF = 0.0061 SVC	1 SVC = 163.7096 RWF
26 maj 2025	1 RWF = 0.0061 SVC	1 SVC = 164.8637 RWF
27 maj 2025	1 RWF = 0.0062 SVC	1 SVC = 162.1888 RWF
28 maj 2025	1 RWF = 0.0062 SVC	1 SVC = 161.5453 RWF
29 maj 2025	1 RWF = 0.0062 SVC	1 SVC = 161.5735 RWF
30 maj 2025	1 RWF = 0.0062 SVC	1 SVC = 161.6324 RWF
31 maj 2025	1 RWF = 0.0062 SVC	1 SVC = 161.6324 RWF

Jun 2025

Dato	RWF-SVC	SVC-RWF
01 jun 2025	1 RWF = 0.0062 SVC	1 SVC = 161.4138 RWF
02 jun 2025	1 RWF = 0.0061 SVC	1 SVC = 164.4702 RWF
03 jun 2025	1 RWF = 0.0062 SVC	1 SVC = 161.7109 RWF
04 jun 2025	1 RWF = 0.0062 SVC	1 SVC = 161.7144 RWF
05 jun 2025	1 RWF = 0.0062 SVC	1 SVC = 161.8298 RWF
06 jun 2025	1 RWF = 0.0062 SVC	1 SVC = 161.7297 RWF
07 jun 2025	1 RWF = 0.0062 SVC	1 SVC = 161.7609 RWF
08 jun 2025	1 RWF = 0.0062 SVC	1 SVC = 161.7609 RWF
09 jun 2025	1 RWF = 0.0061 SVC	1 SVC = 165.0342 RWF
10 jun 2025	1 RWF = 0.0061 SVC	1 SVC = 164.906 RWF
11 jun 2025	1 RWF = 0.0062 SVC	1 SVC = 162.1505 RWF
12 jun 2025	1 RWF = 0.0061 SVC	1 SVC = 162.6458 RWF
13 jun 2025	1 RWF = 0.0061 SVC	1 SVC = 165.0286 RWF
14 jun 2025	1 RWF = 0.0061 SVC	1 SVC = 165.0243 RWF

RWF-SVC og SVC-RWF vekselkurser information

Rwanda Franc (RWF) er den valuta som bruges i Rwanda. Salvadoransk Colon (SVC) er den valuta som bruges i El Salvador. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rwanda og El Salvador, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder