> RWF-SCR og SCR-RWF vekselkurser - 2026

RWF-SCR og SCR-RWF vekselkurser - 2026

RWF-SCR og SCR-RWF vekselkurser

Nedenfor kan du tjekke vekselkurser for RWF-SCR og SCR-RWF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 RWF = 0,0096 SCR

1 SCR = 104,497 RWF

1år 2år 3år

RWF til SCRSCR til RWF

Jan 2026

Dato	RWF-SCR	SCR-RWF
01 jan 2026	1 RWF = 0.0095 SCR	1 SCR = 105.5282 RWF
02 jan 2026	1 RWF = 0.0097 SCR	1 SCR = 103.3062 RWF
03 jan 2026	1 RWF = 0.01 SCR	1 SCR = 100.0997 RWF
04 jan 2026	1 RWF = 0.01 SCR	1 SCR = 100.0997 RWF
05 jan 2026	1 RWF = 0.0094 SCR	1 SCR = 106.4949 RWF
06 jan 2026	1 RWF = 0.0093 SCR	1 SCR = 107.52 RWF
07 jan 2026	1 RWF = 0.0094 SCR	1 SCR = 106.3337 RWF
08 jan 2026	1 RWF = 0.0094 SCR	1 SCR = 106.3229 RWF
09 jan 2026	1 RWF = 0.0102 SCR	1 SCR = 97.885 RWF
10 jan 2026	1 RWF = 0.0096 SCR	1 SCR = 104.5804 RWF
11 jan 2026	1 RWF = 0.0095 SCR	1 SCR = 104.8814 RWF
12 jan 2026	1 RWF = 0.0102 SCR	1 SCR = 97.8609 RWF
13 jan 2026	1 RWF = 0.0094 SCR	1 SCR = 106.2106 RWF
14 jan 2026	1 RWF = 0.0093 SCR	1 SCR = 107.7929 RWF
15 jan 2026	1 RWF = 0.0094 SCR	1 SCR = 106.7841 RWF
16 jan 2026	1 RWF = 0.0093 SCR	1 SCR = 107.203 RWF
17 jan 2026	1 RWF = 0.0105 SCR	1 SCR = 95.3758 RWF
18 jan 2026	1 RWF = 0.0105 SCR	1 SCR = 95.6419 RWF
19 jan 2026	1 RWF = 0.0095 SCR	1 SCR = 104.7347 RWF
20 jan 2026	1 RWF = 0.01 SCR	1 SCR = 99.676 RWF
21 jan 2026	1 RWF = 0.0095 SCR	1 SCR = 105.5026 RWF
22 jan 2026	1 RWF = 0.0097 SCR	1 SCR = 103.5206 RWF
23 jan 2026	1 RWF = 0.0096 SCR	1 SCR = 104.0751 RWF
24 jan 2026	1 RWF = 0.0098 SCR	1 SCR = 101.5362 RWF
25 jan 2026	1 RWF = 0.0098 SCR	1 SCR = 101.5362 RWF
26 jan 2026	1 RWF = 0.01 SCR	1 SCR = 99.5052 RWF
27 jan 2026	1 RWF = 0.0095 SCR	1 SCR = 104.7509 RWF
28 jan 2026	1 RWF = 0.0095 SCR	1 SCR = 104.8972 RWF
29 jan 2026	1 RWF = 0.0096 SCR	1 SCR = 103.7614 RWF
30 jan 2026	1 RWF = 0.0095 SCR	1 SCR = 104.908 RWF
31 jan 2026	1 RWF = 0.0099 SCR	1 SCR = 101.3267 RWF

Feb 2026

Dato	RWF-SCR	SCR-RWF
01 feb 2026	1 RWF = 0.0099 SCR	1 SCR = 101.3369 RWF
02 feb 2026	1 RWF = 0.0102 SCR	1 SCR = 97.5788 RWF
03 feb 2026	1 RWF = 0.0095 SCR	1 SCR = 104.9635 RWF
04 feb 2026	1 RWF = 0.0093 SCR	1 SCR = 107.336 RWF
05 feb 2026	1 RWF = 0.0094 SCR	1 SCR = 106.7034 RWF
06 feb 2026	1 RWF = 0.0095 SCR	1 SCR = 105.0838 RWF
07 feb 2026	1 RWF = 0.0094 SCR	1 SCR = 106.4145 RWF
08 feb 2026	1 RWF = 0.0095 SCR	1 SCR = 105.078 RWF
09 feb 2026	1 RWF = 0.01 SCR	1 SCR = 99.6885 RWF
10 feb 2026	1 RWF = 0.0095 SCR	1 SCR = 105.4916 RWF
11 feb 2026	1 RWF = 0.0094 SCR	1 SCR = 106.2956 RWF
12 feb 2026	1 RWF = 0.0095 SCR	1 SCR = 105.2377 RWF
13 feb 2026	1 RWF = 0.0092 SCR	1 SCR = 108.5266 RWF
14 feb 2026	1 RWF = 0.0093 SCR	1 SCR = 107.7113 RWF
15 feb 2026	1 RWF = 0.0092 SCR	1 SCR = 108.2328 RWF
16 feb 2026	1 RWF = 0.0094 SCR	1 SCR = 106.0381 RWF
17 feb 2026	1 RWF = 0.0093 SCR	1 SCR = 107.461 RWF
18 feb 2026	1 RWF = 0.0094 SCR	1 SCR = 106.026 RWF
19 feb 2026	1 RWF = 0.0094 SCR	1 SCR = 106.6136 RWF
20 feb 2026	1 RWF = 0.0092 SCR	1 SCR = 108.47 RWF
21 feb 2026	1 RWF = 0.0104 SCR	1 SCR = 96.1293 RWF
22 feb 2026	1 RWF = 0.0104 SCR	1 SCR = 96.1293 RWF
23 feb 2026	1 RWF = 0.0095 SCR	1 SCR = 105.0956 RWF
24 feb 2026	1 RWF = 0.0093 SCR	1 SCR = 107.4636 RWF
25 feb 2026	1 RWF = 0.0095 SCR	1 SCR = 105.201 RWF
26 feb 2026	1 RWF = 0.0094 SCR	1 SCR = 106.6495 RWF
27 feb 2026	1 RWF = 0.0094 SCR	1 SCR = 106.8504 RWF
28 feb 2026	1 RWF = 0.0094 SCR	1 SCR = 106.2427 RWF

Mar 2026

Dato	RWF-SCR	SCR-RWF
01 mar 2026	1 RWF = 0.0095 SCR	1 SCR = 105.2611 RWF
02 mar 2026	1 RWF = 0.0097 SCR	1 SCR = 102.9749 RWF
03 mar 2026	1 RWF = 0.0094 SCR	1 SCR = 106.8029 RWF
04 mar 2026	1 RWF = 0.0093 SCR	1 SCR = 107.3079 RWF
05 mar 2026	1 RWF = 0.0096 SCR	1 SCR = 104.5538 RWF
06 mar 2026	1 RWF = 0.0095 SCR	1 SCR = 104.8684 RWF
07 mar 2026	1 RWF = 0.0095 SCR	1 SCR = 104.8577 RWF
08 mar 2026	1 RWF = 0.0095 SCR	1 SCR = 104.8577 RWF
09 mar 2026	1 RWF = 0.0098 SCR	1 SCR = 102.0543 RWF
10 mar 2026	1 RWF = 0.0094 SCR	1 SCR = 106.8131 RWF
11 mar 2026	1 RWF = 0.0094 SCR	1 SCR = 106.1653 RWF
12 mar 2026	1 RWF = 0.0096 SCR	1 SCR = 104.5836 RWF
13 mar 2026	1 RWF = 0.0095 SCR	1 SCR = 104.8506 RWF
14 mar 2026	1 RWF = 0.0105 SCR	1 SCR = 95.5742 RWF
15 mar 2026	1 RWF = 0.0105 SCR	1 SCR = 95.5742 RWF
16 mar 2026	1 RWF = 0.0094 SCR	1 SCR = 106.5981 RWF
17 mar 2026	1 RWF = 0.0092 SCR	1 SCR = 109.1991 RWF
18 mar 2026	1 RWF = 0.0094 SCR	1 SCR = 106.4208 RWF
19 mar 2026	1 RWF = 0.0093 SCR	1 SCR = 107.1876 RWF
20 mar 2026	1 RWF = 0.0094 SCR	1 SCR = 105.8959 RWF
21 mar 2026	1 RWF = 0.0094 SCR	1 SCR = 106.0418 RWF
22 mar 2026	1 RWF = 0.0094 SCR	1 SCR = 106.0418 RWF
23 mar 2026	1 RWF = 0.0095 SCR	1 SCR = 104.8352 RWF
24 mar 2026	1 RWF = 0.0095 SCR	1 SCR = 105.4126 RWF
25 mar 2026	1 RWF = 0.0094 SCR	1 SCR = 106.101 RWF
26 mar 2026	1 RWF = 0.0095 SCR	1 SCR = 104.7961 RWF
27 mar 2026	1 RWF = 0.0092 SCR	1 SCR = 108.4447 RWF
28 mar 2026	1 RWF = 0.0099 SCR	1 SCR = 101.2527 RWF
29 mar 2026	1 RWF = 0.0103 SCR	1 SCR = 96.7863 RWF
30 mar 2026	1 RWF = 0.0095 SCR	1 SCR = 105.1068 RWF
31 mar 2026	1 RWF = 0.0095 SCR	1 SCR = 105.1391 RWF

Apr 2026

Dato	RWF-SCR	SCR-RWF
01 apr 2026	1 RWF = 0.0095 SCR	1 SCR = 105.5214 RWF
02 apr 2026	1 RWF = 0.0095 SCR	1 SCR = 104.9028 RWF
03 apr 2026	1 RWF = 0.0099 SCR	1 SCR = 101.0162 RWF
04 apr 2026	1 RWF = 0.0099 SCR	1 SCR = 101.0286 RWF
05 apr 2026	1 RWF = 0.0099 SCR	1 SCR = 100.8687 RWF
06 apr 2026	1 RWF = 0.0099 SCR	1 SCR = 100.9514 RWF
07 apr 2026	1 RWF = 0.0094 SCR	1 SCR = 106.3124 RWF
08 apr 2026	1 RWF = 0.0095 SCR	1 SCR = 105.2969 RWF
09 apr 2026	1 RWF = 0.0094 SCR	1 SCR = 106.2422 RWF
10 apr 2026	1 RWF = 0.0092 SCR	1 SCR = 108.6003 RWF
11 apr 2026	1 RWF = 0.0104 SCR	1 SCR = 96.0254 RWF
12 apr 2026	1 RWF = 0.0104 SCR	1 SCR = 96.0254 RWF
13 apr 2026	1 RWF = 0.0095 SCR	1 SCR = 105.0764 RWF
14 apr 2026	1 RWF = 0.0094 SCR	1 SCR = 105.8885 RWF
15 apr 2026	1 RWF = 0.0095 SCR	1 SCR = 104.7143 RWF
16 apr 2026	1 RWF = 0.0093 SCR	1 SCR = 107.0725 RWF
17 apr 2026	1 RWF = 0.0095 SCR	1 SCR = 105.7419 RWF
18 apr 2026	1 RWF = 0.0103 SCR	1 SCR = 97.197 RWF
19 apr 2026	1 RWF = 0.0103 SCR	1 SCR = 97.197 RWF
20 apr 2026	1 RWF = 0.0102 SCR	1 SCR = 98.3334 RWF
21 apr 2026	1 RWF = 0.0092 SCR	1 SCR = 108.3567 RWF
22 apr 2026	1 RWF = 0.0098 SCR	1 SCR = 102.5218 RWF
23 apr 2026	1 RWF = 0.0094 SCR	1 SCR = 106.9344 RWF
24 apr 2026	1 RWF = 0.0102 SCR	1 SCR = 98.1767 RWF
25 apr 2026	1 RWF = 0.0101 SCR	1 SCR = 98.6107 RWF
26 apr 2026	1 RWF = 0.0101 SCR	1 SCR = 98.6107 RWF
27 apr 2026	1 RWF = 0.0094 SCR	1 SCR = 105.9791 RWF
28 apr 2026	1 RWF = 0.0094 SCR	1 SCR = 106.6382 RWF
29 apr 2026	1 RWF = 0.0092 SCR	1 SCR = 108.3451 RWF
30 apr 2026	1 RWF = 0.0094 SCR	1 SCR = 106.7132 RWF

May 2026

Dato	RWF-SCR	SCR-RWF
01 maj 2026	1 RWF = 0.0094 SCR	1 SCR = 106.4464 RWF
02 maj 2026	1 RWF = 0.0094 SCR	1 SCR = 106.3193 RWF
03 maj 2026	1 RWF = 0.0094 SCR	1 SCR = 106.3193 RWF
04 maj 2026	1 RWF = 0.0095 SCR	1 SCR = 105.5477 RWF
05 maj 2026	1 RWF = 0.0091 SCR	1 SCR = 109.4954 RWF
06 maj 2026	1 RWF = 0.0095 SCR	1 SCR = 105.275 RWF
07 maj 2026	1 RWF = 0.0094 SCR	1 SCR = 106.4337 RWF
08 maj 2026	1 RWF = 0.0098 SCR	1 SCR = 102.3263 RWF
09 maj 2026	1 RWF = 0.0102 SCR	1 SCR = 98.2952 RWF
10 maj 2026	1 RWF = 0.0102 SCR	1 SCR = 98.2952 RWF
11 maj 2026	1 RWF = 0.0094 SCR	1 SCR = 106.1748 RWF
12 maj 2026	1 RWF = 0.0095 SCR	1 SCR = 105.4706 RWF
13 maj 2026	1 RWF = 0.0095 SCR	1 SCR = 105.0886 RWF
14 maj 2026	1 RWF = 0.0094 SCR	1 SCR = 106.3959 RWF
15 maj 2026	1 RWF = 0.0094 SCR	1 SCR = 106.5157 RWF
16 maj 2026	1 RWF = 0.0093 SCR	1 SCR = 107.9911 RWF
17 maj 2026	1 RWF = 0.0093 SCR	1 SCR = 107.9911 RWF
18 maj 2026	1 RWF = 0.01 SCR	1 SCR = 100.4454 RWF
19 maj 2026	1 RWF = 0.0092 SCR	1 SCR = 108.379 RWF
20 maj 2026	1 RWF = 0.0096 SCR	1 SCR = 103.8555 RWF
21 maj 2026	1 RWF = 0.0091 SCR	1 SCR = 109.9247 RWF
22 maj 2026	1 RWF = 0.0096 SCR	1 SCR = 103.775 RWF
23 maj 2026	1 RWF = 0.0094 SCR	1 SCR = 106.4006 RWF
24 maj 2026	1 RWF = 0.0094 SCR	1 SCR = 106.4006 RWF
25 maj 2026	1 RWF = 0.0101 SCR	1 SCR = 98.5402 RWF
26 maj 2026	1 RWF = 0.0094 SCR	1 SCR = 106.4248 RWF
27 maj 2026	1 RWF = 0.0096 SCR	1 SCR = 104.1379 RWF
28 maj 2026	1 RWF = 0.0094 SCR	1 SCR = 106.0131 RWF
29 maj 2026	1 RWF = 0.0094 SCR	1 SCR = 105.9536 RWF
30 maj 2026	1 RWF = 0.0093 SCR	1 SCR = 107.8038 RWF
31 maj 2026	1 RWF = 0.0093 SCR	1 SCR = 108.0449 RWF

Jun 2026

Dato	RWF-SCR	SCR-RWF
01 jun 2026	1 RWF = 0.0095 SCR	1 SCR = 105.1169 RWF
02 jun 2026	1 RWF = 0.0093 SCR	1 SCR = 107.0717 RWF
03 jun 2026	1 RWF = 0.0101 SCR	1 SCR = 98.6309 RWF

Jul 2026

Dato	RWF-SCR	SCR-RWF
01 jul 2026	1 RWF = 0.0093 SCR	1 SCR = 107.4232 RWF
02 jul 2026	1 RWF = 0.0094 SCR	1 SCR = 106.2651 RWF
03 jul 2026	1 RWF = 0.0096 SCR	1 SCR = 104.6833 RWF
04 jul 2026	1 RWF = 0.0092 SCR	1 SCR = 108.7476 RWF
05 jul 2026	1 RWF = 0.0092 SCR	1 SCR = 108.7476 RWF
06 jul 2026	1 RWF = 0.0099 SCR	1 SCR = 100.6528 RWF
07 jul 2026	1 RWF = 0.0092 SCR	1 SCR = 108.8563 RWF
08 jul 2026	1 RWF = 0.0094 SCR	1 SCR = 106.4923 RWF
09 jul 2026	1 RWF = 0.0093 SCR	1 SCR = 107.9074 RWF
10 jul 2026	1 RWF = 0.0099 SCR	1 SCR = 100.9888 RWF
11 jul 2026	1 RWF = 0.0101 SCR	1 SCR = 99.4916 RWF
12 jul 2026	1 RWF = 0.0099 SCR	1 SCR = 100.9636 RWF
13 jul 2026	1 RWF = 0.0091 SCR	1 SCR = 110.15 RWF
14 jul 2026	1 RWF = 0.0092 SCR	1 SCR = 108.7177 RWF
15 jul 2026	1 RWF = 0.0095 SCR	1 SCR = 104.9855 RWF
16 jul 2026	1 RWF = 0.0092 SCR	1 SCR = 109.2517 RWF
17 jul 2026	1 RWF = 0.0091 SCR	1 SCR = 109.657 RWF
18 jul 2026	1 RWF = 0.0091 SCR	1 SCR = 109.6828 RWF
19 jul 2026	1 RWF = 0.0091 SCR	1 SCR = 109.6828 RWF
20 jul 2026	1 RWF = 0.0092 SCR	1 SCR = 109.2215 RWF
21 jul 2026	1 RWF = 0.0091 SCR	1 SCR = 109.9482 RWF
22 jul 2026	1 RWF = 0.0091 SCR	1 SCR = 109.9737 RWF
23 jul 2026	1 RWF = 0.0091 SCR	1 SCR = 109.9109 RWF
24 jul 2026	1 RWF = 0.0091 SCR	1 SCR = 110.1641 RWF
25 jul 2026	1 RWF = 0.0099 SCR	1 SCR = 101.3706 RWF
26 jul 2026	1 RWF = 0.0091 SCR	1 SCR = 109.2957 RWF
27 jul 2026	1 RWF = 0.01 SCR	1 SCR = 99.6753 RWF
28 jul 2026	1 RWF = 0.0095 SCR	1 SCR = 104.8214 RWF

RWF-SCR og SCR-RWF vekselkurser information

Rwanda Franc (RWF) er den valuta som bruges i Rwanda. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rwanda og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder