currencystats247.com

CurrencyStats247 > Vekselkurser > RWF-SCR og SCR-RWF vekselkurser - 2026

RWF-SCR og SCR-RWF vekselkurser - 2026

RWF-SCR og SCR-RWF vekselkurser

Nedenfor kan du tjekke vekselkurser for RWF-SCR og SCR-RWF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 RWF = 0,0096 SCR
1 SCR = 103,9478 RWF

Jan 2026

DatoRWF-SCRSCR-RWF
01 jan 2026 1 RWF = 0.0095 SCR 1 SCR = 105.5282 RWF
02 jan 2026 1 RWF = 0.0097 SCR 1 SCR = 103.3062 RWF
03 jan 2026 1 RWF = 0.01 SCR 1 SCR = 100.0997 RWF
04 jan 2026 1 RWF = 0.01 SCR 1 SCR = 100.0997 RWF
05 jan 2026 1 RWF = 0.0094 SCR 1 SCR = 106.4949 RWF
06 jan 2026 1 RWF = 0.0093 SCR 1 SCR = 107.52 RWF
07 jan 2026 1 RWF = 0.0094 SCR 1 SCR = 106.3337 RWF
08 jan 2026 1 RWF = 0.0094 SCR 1 SCR = 106.3229 RWF
09 jan 2026 1 RWF = 0.0102 SCR 1 SCR = 97.885 RWF
10 jan 2026 1 RWF = 0.0096 SCR 1 SCR = 104.5804 RWF
11 jan 2026 1 RWF = 0.0095 SCR 1 SCR = 104.8814 RWF
12 jan 2026 1 RWF = 0.0102 SCR 1 SCR = 97.8609 RWF
13 jan 2026 1 RWF = 0.0094 SCR 1 SCR = 106.2106 RWF
14 jan 2026 1 RWF = 0.0093 SCR 1 SCR = 107.7929 RWF
15 jan 2026 1 RWF = 0.0094 SCR 1 SCR = 106.7841 RWF
16 jan 2026 1 RWF = 0.0093 SCR 1 SCR = 107.203 RWF
17 jan 2026 1 RWF = 0.0105 SCR 1 SCR = 95.3758 RWF
18 jan 2026 1 RWF = 0.0105 SCR 1 SCR = 95.6419 RWF
19 jan 2026 1 RWF = 0.0095 SCR 1 SCR = 104.7347 RWF
20 jan 2026 1 RWF = 0.01 SCR 1 SCR = 99.676 RWF
21 jan 2026 1 RWF = 0.0095 SCR 1 SCR = 105.5026 RWF
22 jan 2026 1 RWF = 0.0097 SCR 1 SCR = 103.5206 RWF
23 jan 2026 1 RWF = 0.0096 SCR 1 SCR = 104.0751 RWF
24 jan 2026 1 RWF = 0.0098 SCR 1 SCR = 101.5362 RWF
25 jan 2026 1 RWF = 0.0098 SCR 1 SCR = 101.5362 RWF
26 jan 2026 1 RWF = 0.01 SCR 1 SCR = 99.5052 RWF
27 jan 2026 1 RWF = 0.0095 SCR 1 SCR = 104.7509 RWF
28 jan 2026 1 RWF = 0.0095 SCR 1 SCR = 104.8972 RWF
29 jan 2026 1 RWF = 0.0096 SCR 1 SCR = 103.7614 RWF
30 jan 2026 1 RWF = 0.0095 SCR 1 SCR = 104.908 RWF
31 jan 2026 1 RWF = 0.0099 SCR 1 SCR = 101.3267 RWF

Feb 2026

DatoRWF-SCRSCR-RWF
01 feb 2026 1 RWF = 0.0099 SCR 1 SCR = 101.3369 RWF
02 feb 2026 1 RWF = 0.0102 SCR 1 SCR = 97.5788 RWF
03 feb 2026 1 RWF = 0.0095 SCR 1 SCR = 104.9635 RWF
04 feb 2026 1 RWF = 0.0093 SCR 1 SCR = 107.336 RWF
05 feb 2026 1 RWF = 0.0094 SCR 1 SCR = 106.7034 RWF
06 feb 2026 1 RWF = 0.0095 SCR 1 SCR = 105.0838 RWF
07 feb 2026 1 RWF = 0.0094 SCR 1 SCR = 106.4145 RWF
08 feb 2026 1 RWF = 0.0095 SCR 1 SCR = 105.078 RWF
09 feb 2026 1 RWF = 0.01 SCR 1 SCR = 99.6885 RWF
10 feb 2026 1 RWF = 0.0095 SCR 1 SCR = 105.4916 RWF
11 feb 2026 1 RWF = 0.0094 SCR 1 SCR = 106.2956 RWF
12 feb 2026 1 RWF = 0.0095 SCR 1 SCR = 105.2377 RWF
13 feb 2026 1 RWF = 0.0092 SCR 1 SCR = 108.5266 RWF
14 feb 2026 1 RWF = 0.0093 SCR 1 SCR = 107.7113 RWF
15 feb 2026 1 RWF = 0.0092 SCR 1 SCR = 108.2328 RWF
16 feb 2026 1 RWF = 0.0094 SCR 1 SCR = 106.0381 RWF
17 feb 2026 1 RWF = 0.0093 SCR 1 SCR = 107.461 RWF
18 feb 2026 1 RWF = 0.0094 SCR 1 SCR = 106.026 RWF
19 feb 2026 1 RWF = 0.0094 SCR 1 SCR = 106.6136 RWF
20 feb 2026 1 RWF = 0.0092 SCR 1 SCR = 108.47 RWF
21 feb 2026 1 RWF = 0.0104 SCR 1 SCR = 96.1293 RWF
22 feb 2026 1 RWF = 0.0104 SCR 1 SCR = 96.1293 RWF
23 feb 2026 1 RWF = 0.0095 SCR 1 SCR = 105.0956 RWF
24 feb 2026 1 RWF = 0.0093 SCR 1 SCR = 107.4636 RWF
25 feb 2026 1 RWF = 0.0095 SCR 1 SCR = 105.201 RWF
26 feb 2026 1 RWF = 0.0094 SCR 1 SCR = 106.6495 RWF
27 feb 2026 1 RWF = 0.0094 SCR 1 SCR = 106.8504 RWF
28 feb 2026 1 RWF = 0.0094 SCR 1 SCR = 106.2427 RWF

Mar 2026

DatoRWF-SCRSCR-RWF
01 mar 2026 1 RWF = 0.0095 SCR 1 SCR = 105.2611 RWF
02 mar 2026 1 RWF = 0.0097 SCR 1 SCR = 102.9749 RWF
03 mar 2026 1 RWF = 0.0094 SCR 1 SCR = 106.8029 RWF
04 mar 2026 1 RWF = 0.0093 SCR 1 SCR = 107.3079 RWF
05 mar 2026 1 RWF = 0.0096 SCR 1 SCR = 104.5538 RWF
06 mar 2026 1 RWF = 0.0095 SCR 1 SCR = 104.8684 RWF
07 mar 2026 1 RWF = 0.0095 SCR 1 SCR = 104.8577 RWF
08 mar 2026 1 RWF = 0.0095 SCR 1 SCR = 104.8577 RWF
09 mar 2026 1 RWF = 0.0098 SCR 1 SCR = 102.0543 RWF
10 mar 2026 1 RWF = 0.0094 SCR 1 SCR = 106.8131 RWF
11 mar 2026 1 RWF = 0.0094 SCR 1 SCR = 106.1653 RWF
12 mar 2026 1 RWF = 0.0096 SCR 1 SCR = 104.5836 RWF
13 mar 2026 1 RWF = 0.0095 SCR 1 SCR = 104.8506 RWF
14 mar 2026 1 RWF = 0.0105 SCR 1 SCR = 95.5742 RWF
15 mar 2026 1 RWF = 0.0105 SCR 1 SCR = 95.5742 RWF
16 mar 2026 1 RWF = 0.0094 SCR 1 SCR = 106.5981 RWF
17 mar 2026 1 RWF = 0.0092 SCR 1 SCR = 109.1991 RWF
18 mar 2026 1 RWF = 0.0094 SCR 1 SCR = 106.4208 RWF
19 mar 2026 1 RWF = 0.0093 SCR 1 SCR = 107.1876 RWF
20 mar 2026 1 RWF = 0.0094 SCR 1 SCR = 105.8959 RWF
21 mar 2026 1 RWF = 0.0094 SCR 1 SCR = 106.0418 RWF
22 mar 2026 1 RWF = 0.0094 SCR 1 SCR = 106.0418 RWF
23 mar 2026 1 RWF = 0.0095 SCR 1 SCR = 104.8352 RWF
24 mar 2026 1 RWF = 0.0095 SCR 1 SCR = 105.4126 RWF
25 mar 2026 1 RWF = 0.0094 SCR 1 SCR = 106.101 RWF
26 mar 2026 1 RWF = 0.0095 SCR 1 SCR = 104.7961 RWF
27 mar 2026 1 RWF = 0.0092 SCR 1 SCR = 108.4447 RWF
28 mar 2026 1 RWF = 0.0099 SCR 1 SCR = 101.2527 RWF
29 mar 2026 1 RWF = 0.0103 SCR 1 SCR = 96.7863 RWF
30 mar 2026 1 RWF = 0.0095 SCR 1 SCR = 105.1068 RWF
31 mar 2026 1 RWF = 0.0095 SCR 1 SCR = 105.1391 RWF

Apr 2026

DatoRWF-SCRSCR-RWF
01 apr 2026 1 RWF = 0.0095 SCR 1 SCR = 105.5214 RWF
02 apr 2026 1 RWF = 0.0095 SCR 1 SCR = 104.9028 RWF
03 apr 2026 1 RWF = 0.0099 SCR 1 SCR = 101.0162 RWF
04 apr 2026 1 RWF = 0.0099 SCR 1 SCR = 101.0286 RWF
05 apr 2026 1 RWF = 0.0099 SCR 1 SCR = 100.8687 RWF
06 apr 2026 1 RWF = 0.0099 SCR 1 SCR = 100.9514 RWF
07 apr 2026 1 RWF = 0.0094 SCR 1 SCR = 106.3124 RWF
08 apr 2026 1 RWF = 0.0095 SCR 1 SCR = 105.2969 RWF
09 apr 2026 1 RWF = 0.0094 SCR 1 SCR = 106.2422 RWF
10 apr 2026 1 RWF = 0.0092 SCR 1 SCR = 108.6003 RWF
11 apr 2026 1 RWF = 0.0104 SCR 1 SCR = 96.0254 RWF
12 apr 2026 1 RWF = 0.0104 SCR 1 SCR = 96.0254 RWF
13 apr 2026 1 RWF = 0.0095 SCR 1 SCR = 105.0764 RWF
14 apr 2026 1 RWF = 0.0094 SCR 1 SCR = 105.8885 RWF
15 apr 2026 1 RWF = 0.0095 SCR 1 SCR = 104.7143 RWF
16 apr 2026 1 RWF = 0.0093 SCR 1 SCR = 107.0725 RWF
17 apr 2026 1 RWF = 0.0102 SCR 1 SCR = 98.0143 RWF

RWF-SCR og SCR-RWF vekselkurser information

Rwanda Franc (RWF) er den valuta som bruges i Rwanda. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rwanda og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats