currencystats247.com

CurrencyStats247 > Vekselkurser > RWF-SBD og SBD-RWF vekselkurser - 2025

RWF-SBD og SBD-RWF vekselkurser - 2025

RWF-SBD og SBD-RWF vekselkurser

Nedenfor kan du tjekke vekselkurser for RWF-SBD og SBD-RWF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 RWF = 0,006 SBD
1 SBD = 167,1774 RWF

Jan 2025

DatoRWF-SBDSBD-RWF
01 jan 2025 1 RWF = 0.006 SBD 1 SBD = 165.3979 RWF
02 jan 2025 1 RWF = 0.0061 SBD 1 SBD = 164.3649 RWF
03 jan 2025 1 RWF = 0.006 SBD 1 SBD = 166.6775 RWF
04 jan 2025 1 RWF = 0.006 SBD 1 SBD = 166.3657 RWF
05 jan 2025 1 RWF = 0.006 SBD 1 SBD = 166.3657 RWF
06 jan 2025 1 RWF = 0.006 SBD 1 SBD = 166.6162 RWF
07 jan 2025 1 RWF = 0.006 SBD 1 SBD = 165.6587 RWF
08 jan 2025 1 RWF = 0.006 SBD 1 SBD = 166.8476 RWF
09 jan 2025 1 RWF = 0.0061 SBD 1 SBD = 164.8103 RWF
10 jan 2025 1 RWF = 0.0061 SBD 1 SBD = 164.8224 RWF
11 jan 2025 1 RWF = 0.006 SBD 1 SBD = 165.552 RWF
12 jan 2025 1 RWF = 0.006 SBD 1 SBD = 165.552 RWF
13 jan 2025 1 RWF = 0.006 SBD 1 SBD = 165.834 RWF
14 jan 2025 1 RWF = 0.0061 SBD 1 SBD = 164.994 RWF
15 jan 2025 1 RWF = 0.0061 SBD 1 SBD = 165.167 RWF
16 jan 2025 1 RWF = 0.0061 SBD 1 SBD = 163.3066 RWF
17 jan 2025 1 RWF = 0.0061 SBD 1 SBD = 164.5134 RWF
18 jan 2025 1 RWF = 0.0061 SBD 1 SBD = 164.4607 RWF
19 jan 2025 1 RWF = 0.0061 SBD 1 SBD = 164.4607 RWF
20 jan 2025 1 RWF = 0.0061 SBD 1 SBD = 164.6908 RWF
21 jan 2025 1 RWF = 0.006 SBD 1 SBD = 165.5614 RWF
22 jan 2025 1 RWF = 0.0061 SBD 1 SBD = 164.6731 RWF
23 jan 2025 1 RWF = 0.0061 SBD 1 SBD = 163.8863 RWF
24 jan 2025 1 RWF = 0.0061 SBD 1 SBD = 165.1384 RWF
25 jan 2025 1 RWF = 0.0061 SBD 1 SBD = 164.9216 RWF
26 jan 2025 1 RWF = 0.0061 SBD 1 SBD = 164.9216 RWF
27 jan 2025 1 RWF = 0.006 SBD 1 SBD = 165.4047 RWF
28 jan 2025 1 RWF = 0.006 SBD 1 SBD = 166.7626 RWF
29 jan 2025 1 RWF = 0.0061 SBD 1 SBD = 164.4559 RWF
30 jan 2025 1 RWF = 0.0059 SBD 1 SBD = 168.0681 RWF
31 jan 2025 1 RWF = 0.006 SBD 1 SBD = 167.8458 RWF

Feb 2025

DatoRWF-SBDSBD-RWF
01 feb 2025 1 RWF = 0.006 SBD 1 SBD = 167.8458 RWF
02 feb 2025 1 RWF = 0.0059 SBD 1 SBD = 168.1253 RWF
03 feb 2025 1 RWF = 0.006 SBD 1 SBD = 167.132 RWF
04 feb 2025 1 RWF = 0.006 SBD 1 SBD = 166.6465 RWF
05 feb 2025 1 RWF = 0.0061 SBD 1 SBD = 164.2382 RWF
06 feb 2025 1 RWF = 0.0061 SBD 1 SBD = 164.892 RWF
07 feb 2025 1 RWF = 0.006 SBD 1 SBD = 167.1101 RWF
08 feb 2025 1 RWF = 0.006 SBD 1 SBD = 167.6822 RWF
09 feb 2025 1 RWF = 0.006 SBD 1 SBD = 167.6822 RWF
10 feb 2025 1 RWF = 0.006 SBD 1 SBD = 166.0806 RWF
11 feb 2025 1 RWF = 0.0059 SBD 1 SBD = 168.3193 RWF
12 feb 2025 1 RWF = 0.0059 SBD 1 SBD = 168.6081 RWF
13 feb 2025 1 RWF = 0.0059 SBD 1 SBD = 168.1785 RWF
14 feb 2025 1 RWF = 0.006 SBD 1 SBD = 166.3032 RWF
15 feb 2025 1 RWF = 0.006 SBD 1 SBD = 165.8969 RWF
16 feb 2025 1 RWF = 0.006 SBD 1 SBD = 165.8969 RWF
17 feb 2025 1 RWF = 0.006 SBD 1 SBD = 167.5697 RWF
18 feb 2025 1 RWF = 0.006 SBD 1 SBD = 167.7976 RWF
19 feb 2025 1 RWF = 0.006 SBD 1 SBD = 166.4029 RWF
20 feb 2025 1 RWF = 0.006 SBD 1 SBD = 165.5751 RWF
21 feb 2025 1 RWF = 0.006 SBD 1 SBD = 167.0147 RWF
22 feb 2025 1 RWF = 0.006 SBD 1 SBD = 166.9267 RWF
23 feb 2025 1 RWF = 0.006 SBD 1 SBD = 166.9267 RWF
24 feb 2025 1 RWF = 0.006 SBD 1 SBD = 167.8704 RWF
25 feb 2025 1 RWF = 0.006 SBD 1 SBD = 166.692 RWF
26 feb 2025 1 RWF = 0.0061 SBD 1 SBD = 165.119 RWF
27 feb 2025 1 RWF = 0.0059 SBD 1 SBD = 168.1923 RWF
28 feb 2025 1 RWF = 0.0061 SBD 1 SBD = 164.7125 RWF

Mar 2025

DatoRWF-SBDSBD-RWF
01 mar 2025 1 RWF = 0.006 SBD 1 SBD = 166.7316 RWF
02 mar 2025 1 RWF = 0.006 SBD 1 SBD = 166.0705 RWF
03 mar 2025 1 RWF = 0.006 SBD 1 SBD = 166.2864 RWF
04 mar 2025 1 RWF = 0.0059 SBD 1 SBD = 168.1511 RWF
05 mar 2025 1 RWF = 0.0059 SBD 1 SBD = 169.6637 RWF
06 mar 2025 1 RWF = 0.0059 SBD 1 SBD = 169.8151 RWF
07 mar 2025 1 RWF = 0.006 SBD 1 SBD = 166.8387 RWF
08 mar 2025 1 RWF = 0.006 SBD 1 SBD = 165.9706 RWF
09 mar 2025 1 RWF = 0.006 SBD 1 SBD = 167.5939 RWF
10 mar 2025 1 RWF = 0.006 SBD 1 SBD = 166.8056 RWF
11 mar 2025 1 RWF = 0.006 SBD 1 SBD = 165.4091 RWF
12 mar 2025 1 RWF = 0.0059 SBD 1 SBD = 169.1452 RWF
13 mar 2025 1 RWF = 0.0059 SBD 1 SBD = 169.2208 RWF
14 mar 2025 1 RWF = 0.006 SBD 1 SBD = 166.7321 RWF
15 mar 2025 1 RWF = 0.006 SBD 1 SBD = 166.6145 RWF
16 mar 2025 1 RWF = 0.0061 SBD 1 SBD = 165.2837 RWF
17 mar 2025 1 RWF = 0.0059 SBD 1 SBD = 170.8579 RWF
18 mar 2025 1 RWF = 0.006 SBD 1 SBD = 166.4229 RWF
19 mar 2025 1 RWF = 0.006 SBD 1 SBD = 166.9432 RWF
20 mar 2025 1 RWF = 0.006 SBD 1 SBD = 166.9429 RWF
21 mar 2025 1 RWF = 0.006 SBD 1 SBD = 166.7012 RWF
22 mar 2025 1 RWF = 0.0059 SBD 1 SBD = 170.4287 RWF
23 mar 2025 1 RWF = 0.006 SBD 1 SBD = 167.2296 RWF
24 mar 2025 1 RWF = 0.006 SBD 1 SBD = 167.2192 RWF
25 mar 2025 1 RWF = 0.0059 SBD 1 SBD = 168.7947 RWF
26 mar 2025 1 RWF = 0.0058 SBD 1 SBD = 171.0481 RWF
27 mar 2025 1 RWF = 0.0058 SBD 1 SBD = 171.0261 RWF
28 mar 2025 1 RWF = 0.0058 SBD 1 SBD = 172.6849 RWF
29 mar 2025 1 RWF = 0.006 SBD 1 SBD = 167.7633 RWF
30 mar 2025 1 RWF = 0.006 SBD 1 SBD = 165.8843 RWF
31 mar 2025 1 RWF = 0.0059 SBD 1 SBD = 168.9712 RWF

Apr 2025

DatoRWF-SBDSBD-RWF
01 apr 2025 1 RWF = 0.006 SBD 1 SBD = 166.7604 RWF
02 apr 2025 1 RWF = 0.0059 SBD 1 SBD = 168.628 RWF
03 apr 2025 1 RWF = 0.006 SBD 1 SBD = 167.1296 RWF
04 apr 2025 1 RWF = 0.0058 SBD 1 SBD = 172.8876 RWF
05 apr 2025 1 RWF = 0.0057 SBD 1 SBD = 174.3598 RWF
06 apr 2025 1 RWF = 0.0057 SBD 1 SBD = 174.3598 RWF
07 apr 2025 1 RWF = 0.0059 SBD 1 SBD = 169.629 RWF
08 apr 2025 1 RWF = 0.0059 SBD 1 SBD = 168.2761 RWF
09 apr 2025 1 RWF = 0.0059 SBD 1 SBD = 170.0134 RWF
10 apr 2025 1 RWF = 0.006 SBD 1 SBD = 166.5349 RWF
11 apr 2025 1 RWF = 0.006 SBD 1 SBD = 166.6982 RWF
12 apr 2025 1 RWF = 0.0058 SBD 1 SBD = 172.1635 RWF
13 apr 2025 1 RWF = 0.006 SBD 1 SBD = 167.6401 RWF
14 apr 2025 1 RWF = 0.006 SBD 1 SBD = 167.6268 RWF
15 apr 2025 1 RWF = 0.0059 SBD 1 SBD = 169.4423 RWF
16 apr 2025 1 RWF = 0.006 SBD 1 SBD = 167.1036 RWF
17 apr 2025 1 RWF = 0.0059 SBD 1 SBD = 170.9035 RWF
18 apr 2025 1 RWF = 0.0059 SBD 1 SBD = 169.0895 RWF
19 apr 2025 1 RWF = 0.0059 SBD 1 SBD = 169.0895 RWF

RWF-SBD og SBD-RWF vekselkurser information

Rwanda Franc (RWF) er den valuta som bruges i Rwanda. Solomon Islander Dollar (SBD) er den valuta som bruges i Salomonøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rwanda og Salomonøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats