currencystats247.com

CurrencyStats247 > Vekselkurser > RUB-ZWL og ZWL-RUB vekselkurser - 2026

RUB-ZWL og ZWL-RUB vekselkurser - 2026

RUB-ZWL og ZWL-RUB vekselkurser

Nedenfor kan du tjekke vekselkurser for RUB-ZWL og ZWL-RUB for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 RUB = 4,1019 ZWL
1 ZWL = 0,2438 RUB

Jan 2026

DatoRUB-ZWLZWL-RUB
01 jan 2026 1 RUB = 4.0708 ZWL 1 ZWL = 0.2457 RUB
02 jan 2026 1 RUB = 4.0225 ZWL 1 ZWL = 0.2486 RUB
03 jan 2026 1 RUB = 4.003 ZWL 1 ZWL = 0.2498 RUB
04 jan 2026 1 RUB = 4.003 ZWL 1 ZWL = 0.2498 RUB
05 jan 2026 1 RUB = 3.9878 ZWL 1 ZWL = 0.2508 RUB
06 jan 2026 1 RUB = 3.9753 ZWL 1 ZWL = 0.2516 RUB
07 jan 2026 1 RUB = 3.9952 ZWL 1 ZWL = 0.2503 RUB
08 jan 2026 1 RUB = 3.9999 ZWL 1 ZWL = 0.25 RUB
09 jan 2026 1 RUB = 4.0721 ZWL 1 ZWL = 0.2456 RUB
10 jan 2026 1 RUB = 4.0613 ZWL 1 ZWL = 0.2462 RUB
11 jan 2026 1 RUB = 4.0613 ZWL 1 ZWL = 0.2462 RUB
12 jan 2026 1 RUB = 4.0873 ZWL 1 ZWL = 0.2447 RUB
13 jan 2026 1 RUB = 4.0915 ZWL 1 ZWL = 0.2444 RUB
14 jan 2026 1 RUB = 4.1074 ZWL 1 ZWL = 0.2435 RUB
15 jan 2026 1 RUB = 4.0941 ZWL 1 ZWL = 0.2443 RUB
16 jan 2026 1 RUB = 4.1413 ZWL 1 ZWL = 0.2415 RUB
17 jan 2026 1 RUB = 4.1402 ZWL 1 ZWL = 0.2415 RUB
18 jan 2026 1 RUB = 4.1338 ZWL 1 ZWL = 0.2419 RUB
19 jan 2026 1 RUB = 4.1308 ZWL 1 ZWL = 0.2421 RUB
20 jan 2026 1 RUB = 4.1378 ZWL 1 ZWL = 0.2417 RUB
21 jan 2026 1 RUB = 4.1603 ZWL 1 ZWL = 0.2404 RUB
22 jan 2026 1 RUB = 4.2479 ZWL 1 ZWL = 0.2354 RUB
23 jan 2026 1 RUB = 4.2466 ZWL 1 ZWL = 0.2355 RUB
24 jan 2026 1 RUB = 4.2686 ZWL 1 ZWL = 0.2343 RUB
25 jan 2026 1 RUB = 4.2863 ZWL 1 ZWL = 0.2333 RUB
26 jan 2026 1 RUB = 4.2189 ZWL 1 ZWL = 0.237 RUB
27 jan 2026 1 RUB = 4.2167 ZWL 1 ZWL = 0.2372 RUB
28 jan 2026 1 RUB = 4.2176 ZWL 1 ZWL = 0.2371 RUB
29 jan 2026 1 RUB = 4.2506 ZWL 1 ZWL = 0.2353 RUB
30 jan 2026 1 RUB = 4.2594 ZWL 1 ZWL = 0.2348 RUB
31 jan 2026 1 RUB = 4.2156 ZWL 1 ZWL = 0.2372 RUB

Feb 2026

DatoRUB-ZWLZWL-RUB
01 feb 2026 1 RUB = 4.216 ZWL 1 ZWL = 0.2372 RUB
02 feb 2026 1 RUB = 4.2035 ZWL 1 ZWL = 0.2379 RUB
03 feb 2026 1 RUB = 4.1829 ZWL 1 ZWL = 0.2391 RUB
04 feb 2026 1 RUB = 4.2008 ZWL 1 ZWL = 0.238 RUB
05 feb 2026 1 RUB = 4.2066 ZWL 1 ZWL = 0.2377 RUB
06 feb 2026 1 RUB = 4.1818 ZWL 1 ZWL = 0.2391 RUB
07 feb 2026 1 RUB = 4.1931 ZWL 1 ZWL = 0.2385 RUB
08 feb 2026 1 RUB = 4.1933 ZWL 1 ZWL = 0.2385 RUB
09 feb 2026 1 RUB = 4.1549 ZWL 1 ZWL = 0.2407 RUB
10 feb 2026 1 RUB = 4.1605 ZWL 1 ZWL = 0.2404 RUB
11 feb 2026 1 RUB = 4.1669 ZWL 1 ZWL = 0.24 RUB
12 feb 2026 1 RUB = 4.1644 ZWL 1 ZWL = 0.2401 RUB
13 feb 2026 1 RUB = 4.1693 ZWL 1 ZWL = 0.2399 RUB
14 feb 2026 1 RUB = 4.2215 ZWL 1 ZWL = 0.2369 RUB
15 feb 2026 1 RUB = 4.1718 ZWL 1 ZWL = 0.2397 RUB
16 feb 2026 1 RUB = 4.1954 ZWL 1 ZWL = 0.2384 RUB
17 feb 2026 1 RUB = 4.1904 ZWL 1 ZWL = 0.2386 RUB
18 feb 2026 1 RUB = 4.2101 ZWL 1 ZWL = 0.2375 RUB
19 feb 2026 1 RUB = 4.1955 ZWL 1 ZWL = 0.2384 RUB
20 feb 2026 1 RUB = 4.1874 ZWL 1 ZWL = 0.2388 RUB
21 feb 2026 1 RUB = 4.2008 ZWL 1 ZWL = 0.2381 RUB
22 feb 2026 1 RUB = 4.2008 ZWL 1 ZWL = 0.2381 RUB
23 feb 2026 1 RUB = 4.1818 ZWL 1 ZWL = 0.2391 RUB
24 feb 2026 1 RUB = 4.2007 ZWL 1 ZWL = 0.2381 RUB
25 feb 2026 1 RUB = 4.2093 ZWL 1 ZWL = 0.2376 RUB
26 feb 2026 1 RUB = 4.1818 ZWL 1 ZWL = 0.2391 RUB
27 feb 2026 1 RUB = 4.1645 ZWL 1 ZWL = 0.2401 RUB
28 feb 2026 1 RUB = 4.1773 ZWL 1 ZWL = 0.2394 RUB

Mar 2026

DatoRUB-ZWLZWL-RUB
01 mar 2026 1 RUB = 4.1717 ZWL 1 ZWL = 0.2397 RUB
02 mar 2026 1 RUB = 4.1482 ZWL 1 ZWL = 0.2411 RUB
03 mar 2026 1 RUB = 4.1488 ZWL 1 ZWL = 0.241 RUB
04 mar 2026 1 RUB = 4.1282 ZWL 1 ZWL = 0.2422 RUB
05 mar 2026 1 RUB = 4.0902 ZWL 1 ZWL = 0.2445 RUB
06 mar 2026 1 RUB = 4.0825 ZWL 1 ZWL = 0.2449 RUB
07 mar 2026 1 RUB = 4.0624 ZWL 1 ZWL = 0.2462 RUB
08 mar 2026 1 RUB = 4.0624 ZWL 1 ZWL = 0.2462 RUB
09 mar 2026 1 RUB = 4.114 ZWL 1 ZWL = 0.2431 RUB
10 mar 2026 1 RUB = 4.0774 ZWL 1 ZWL = 0.2453 RUB
11 mar 2026 1 RUB = 4.0569 ZWL 1 ZWL = 0.2465 RUB
12 mar 2026 1 RUB = 4.0592 ZWL 1 ZWL = 0.2464 RUB
13 mar 2026 1 RUB = 3.9926 ZWL 1 ZWL = 0.2505 RUB
14 mar 2026 1 RUB = 4.0297 ZWL 1 ZWL = 0.2482 RUB
15 mar 2026 1 RUB = 4.0297 ZWL 1 ZWL = 0.2482 RUB
16 mar 2026 1 RUB = 3.9509 ZWL 1 ZWL = 0.2531 RUB
17 mar 2026 1 RUB = 3.9256 ZWL 1 ZWL = 0.2547 RUB
18 mar 2026 1 RUB = 3.8469 ZWL 1 ZWL = 0.2599 RUB
19 mar 2026 1 RUB = 3.7493 ZWL 1 ZWL = 0.2667 RUB
20 mar 2026 1 RUB = 3.8243 ZWL 1 ZWL = 0.2615 RUB
21 mar 2026 1 RUB = 3.8878 ZWL 1 ZWL = 0.2572 RUB
22 mar 2026 1 RUB = 3.8878 ZWL 1 ZWL = 0.2572 RUB
23 mar 2026 1 RUB = 3.9144 ZWL 1 ZWL = 0.2555 RUB
24 mar 2026 1 RUB = 3.9852 ZWL 1 ZWL = 0.2509 RUB
25 mar 2026 1 RUB = 3.9791 ZWL 1 ZWL = 0.2513 RUB
26 mar 2026 1 RUB = 3.8994 ZWL 1 ZWL = 0.2565 RUB
27 mar 2026 1 RUB = 3.9423 ZWL 1 ZWL = 0.2537 RUB
28 mar 2026 1 RUB = 3.9548 ZWL 1 ZWL = 0.2529 RUB
29 mar 2026 1 RUB = 3.9608 ZWL 1 ZWL = 0.2525 RUB
30 mar 2026 1 RUB = 3.9751 ZWL 1 ZWL = 0.2516 RUB
31 mar 2026 1 RUB = 3.951 ZWL 1 ZWL = 0.2531 RUB

Apr 2026

DatoRUB-ZWLZWL-RUB
01 apr 2026 1 RUB = 4.0098 ZWL 1 ZWL = 0.2494 RUB
02 apr 2026 1 RUB = 4.0145 ZWL 1 ZWL = 0.2491 RUB
03 apr 2026 1 RUB = 4.0158 ZWL 1 ZWL = 0.249 RUB
04 apr 2026 1 RUB = 4.0087 ZWL 1 ZWL = 0.2495 RUB
05 apr 2026 1 RUB = 4.0087 ZWL 1 ZWL = 0.2495 RUB
06 apr 2026 1 RUB = 4.0171 ZWL 1 ZWL = 0.2489 RUB
07 apr 2026 1 RUB = 4.0925 ZWL 1 ZWL = 0.2444 RUB
08 apr 2026 1 RUB = 4.0964 ZWL 1 ZWL = 0.2441 RUB
09 apr 2026 1 RUB = 4.1371 ZWL 1 ZWL = 0.2417 RUB
10 apr 2026 1 RUB = 4.2091 ZWL 1 ZWL = 0.2376 RUB
11 apr 2026 1 RUB = 4.1761 ZWL 1 ZWL = 0.2395 RUB
12 apr 2026 1 RUB = 4.1761 ZWL 1 ZWL = 0.2395 RUB
13 apr 2026 1 RUB = 4.227 ZWL 1 ZWL = 0.2366 RUB
14 apr 2026 1 RUB = 4.2649 ZWL 1 ZWL = 0.2345 RUB
15 apr 2026 1 RUB = 4.2508 ZWL 1 ZWL = 0.2352 RUB
16 apr 2026 1 RUB = 4.2259 ZWL 1 ZWL = 0.2366 RUB
17 apr 2026 1 RUB = 4.2313 ZWL 1 ZWL = 0.2363 RUB

RUB-ZWL og ZWL-RUB vekselkurser information

Russisk Rubel (RUB) er den valuta som bruges i Rusland. Zimbabwes Dollar (ZWL) er den valuta som bruges i Zimbabwe. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rusland og Zimbabwe, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats