currencystats247.com

CurrencyStats247 > Vekselkurser > RUB-ZAR og ZAR-RUB vekselkurser - 2026

RUB-ZAR og ZAR-RUB vekselkurser - 2026

RUB-ZAR og ZAR-RUB vekselkurser

Nedenfor kan du tjekke vekselkurser for RUB-ZAR og ZAR-RUB for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 RUB = 0,2091 ZAR
1 ZAR = 4,783 RUB

Jan 2026

DatoRUB-ZARZAR-RUB
01 jan 2026 1 RUB = 0.2095 ZAR 1 ZAR = 4.7736 RUB
02 jan 2026 1 RUB = 0.2063 ZAR 1 ZAR = 4.8474 RUB
03 jan 2026 1 RUB = 0.205 ZAR 1 ZAR = 4.8781 RUB
04 jan 2026 1 RUB = 0.205 ZAR 1 ZAR = 4.8781 RUB
05 jan 2026 1 RUB = 0.2039 ZAR 1 ZAR = 4.9032 RUB
06 jan 2026 1 RUB = 0.2023 ZAR 1 ZAR = 4.9427 RUB
07 jan 2026 1 RUB = 0.2039 ZAR 1 ZAR = 4.9052 RUB
08 jan 2026 1 RUB = 0.205 ZAR 1 ZAR = 4.8773 RUB
09 jan 2026 1 RUB = 0.2096 ZAR 1 ZAR = 4.77 RUB
10 jan 2026 1 RUB = 0.208 ZAR 1 ZAR = 4.8086 RUB
11 jan 2026 1 RUB = 0.208 ZAR 1 ZAR = 4.8086 RUB
12 jan 2026 1 RUB = 0.2085 ZAR 1 ZAR = 4.7964 RUB
13 jan 2026 1 RUB = 0.2091 ZAR 1 ZAR = 4.7828 RUB
14 jan 2026 1 RUB = 0.2091 ZAR 1 ZAR = 4.7835 RUB
15 jan 2026 1 RUB = 0.208 ZAR 1 ZAR = 4.8072 RUB
16 jan 2026 1 RUB = 0.2107 ZAR 1 ZAR = 4.7464 RUB
17 jan 2026 1 RUB = 0.211 ZAR 1 ZAR = 4.7403 RUB
18 jan 2026 1 RUB = 0.2106 ZAR 1 ZAR = 4.7476 RUB
19 jan 2026 1 RUB = 0.2108 ZAR 1 ZAR = 4.7435 RUB
20 jan 2026 1 RUB = 0.2113 ZAR 1 ZAR = 4.7316 RUB
21 jan 2026 1 RUB = 0.211 ZAR 1 ZAR = 4.7396 RUB
22 jan 2026 1 RUB = 0.214 ZAR 1 ZAR = 4.6738 RUB
23 jan 2026 1 RUB = 0.2126 ZAR 1 ZAR = 4.7026 RUB
24 jan 2026 1 RUB = 0.2137 ZAR 1 ZAR = 4.6804 RUB
25 jan 2026 1 RUB = 0.2145 ZAR 1 ZAR = 4.6612 RUB
26 jan 2026 1 RUB = 0.2104 ZAR 1 ZAR = 4.7532 RUB
27 jan 2026 1 RUB = 0.2097 ZAR 1 ZAR = 4.768 RUB
28 jan 2026 1 RUB = 0.208 ZAR 1 ZAR = 4.8079 RUB
29 jan 2026 1 RUB = 0.208 ZAR 1 ZAR = 4.8066 RUB
30 jan 2026 1 RUB = 0.211 ZAR 1 ZAR = 4.7392 RUB
31 jan 2026 1 RUB = 0.2113 ZAR 1 ZAR = 4.7315 RUB

Feb 2026

DatoRUB-ZARZAR-RUB
01 feb 2026 1 RUB = 0.2113 ZAR 1 ZAR = 4.7315 RUB
02 feb 2026 1 RUB = 0.2088 ZAR 1 ZAR = 4.7897 RUB
03 feb 2026 1 RUB = 0.208 ZAR 1 ZAR = 4.8079 RUB
04 feb 2026 1 RUB = 0.2079 ZAR 1 ZAR = 4.8096 RUB
05 feb 2026 1 RUB = 0.2115 ZAR 1 ZAR = 4.7292 RUB
06 feb 2026 1 RUB = 0.2094 ZAR 1 ZAR = 4.7749 RUB
07 feb 2026 1 RUB = 0.2089 ZAR 1 ZAR = 4.7862 RUB
08 feb 2026 1 RUB = 0.2089 ZAR 1 ZAR = 4.786 RUB
09 feb 2026 1 RUB = 0.2066 ZAR 1 ZAR = 4.8413 RUB
10 feb 2026 1 RUB = 0.2062 ZAR 1 ZAR = 4.8504 RUB
11 feb 2026 1 RUB = 0.2056 ZAR 1 ZAR = 4.8642 RUB
12 feb 2026 1 RUB = 0.2055 ZAR 1 ZAR = 4.8663 RUB
13 feb 2026 1 RUB = 0.2076 ZAR 1 ZAR = 4.8164 RUB
14 feb 2026 1 RUB = 0.2091 ZAR 1 ZAR = 4.7819 RUB
15 feb 2026 1 RUB = 0.2067 ZAR 1 ZAR = 4.8389 RUB
16 feb 2026 1 RUB = 0.2079 ZAR 1 ZAR = 4.8098 RUB
17 feb 2026 1 RUB = 0.2091 ZAR 1 ZAR = 4.7827 RUB
18 feb 2026 1 RUB = 0.2096 ZAR 1 ZAR = 4.7715 RUB
19 feb 2026 1 RUB = 0.2109 ZAR 1 ZAR = 4.7405 RUB
20 feb 2026 1 RUB = 0.2093 ZAR 1 ZAR = 4.7782 RUB
21 feb 2026 1 RUB = 0.2093 ZAR 1 ZAR = 4.7789 RUB
22 feb 2026 1 RUB = 0.2093 ZAR 1 ZAR = 4.7789 RUB
23 feb 2026 1 RUB = 0.2082 ZAR 1 ZAR = 4.8024 RUB
24 feb 2026 1 RUB = 0.2091 ZAR 1 ZAR = 4.7834 RUB
25 feb 2026 1 RUB = 0.2076 ZAR 1 ZAR = 4.8172 RUB
26 feb 2026 1 RUB = 0.2062 ZAR 1 ZAR = 4.8503 RUB
27 feb 2026 1 RUB = 0.2062 ZAR 1 ZAR = 4.8491 RUB
28 feb 2026 1 RUB = 0.2066 ZAR 1 ZAR = 4.8393 RUB

Mar 2026

DatoRUB-ZARZAR-RUB
01 mar 2026 1 RUB = 0.2064 ZAR 1 ZAR = 4.8458 RUB
02 mar 2026 1 RUB = 0.2076 ZAR 1 ZAR = 4.816 RUB
03 mar 2026 1 RUB = 0.2105 ZAR 1 ZAR = 4.7515 RUB
04 mar 2026 1 RUB = 0.209 ZAR 1 ZAR = 4.7851 RUB
05 mar 2026 1 RUB = 0.2095 ZAR 1 ZAR = 4.7724 RUB
06 mar 2026 1 RUB = 0.2118 ZAR 1 ZAR = 4.721 RUB
07 mar 2026 1 RUB = 0.2087 ZAR 1 ZAR = 4.7907 RUB
08 mar 2026 1 RUB = 0.2087 ZAR 1 ZAR = 4.7907 RUB
09 mar 2026 1 RUB = 0.2128 ZAR 1 ZAR = 4.6996 RUB
10 mar 2026 1 RUB = 0.2064 ZAR 1 ZAR = 4.8456 RUB
11 mar 2026 1 RUB = 0.2068 ZAR 1 ZAR = 4.8358 RUB
12 mar 2026 1 RUB = 0.2088 ZAR 1 ZAR = 4.7904 RUB
13 mar 2026 1 RUB = 0.2084 ZAR 1 ZAR = 4.7994 RUB
14 mar 2026 1 RUB = 0.2113 ZAR 1 ZAR = 4.733 RUB
15 mar 2026 1 RUB = 0.2113 ZAR 1 ZAR = 4.733 RUB
16 mar 2026 1 RUB = 0.2055 ZAR 1 ZAR = 4.8669 RUB
17 mar 2026 1 RUB = 0.2034 ZAR 1 ZAR = 4.9153 RUB
18 mar 2026 1 RUB = 0.2004 ZAR 1 ZAR = 4.9894 RUB
19 mar 2026 1 RUB = 0.1988 ZAR 1 ZAR = 5.0294 RUB
20 mar 2026 1 RUB = 0.2002 ZAR 1 ZAR = 4.995 RUB
21 mar 2026 1 RUB = 0.2068 ZAR 1 ZAR = 4.8356 RUB
22 mar 2026 1 RUB = 0.2068 ZAR 1 ZAR = 4.8356 RUB
23 mar 2026 1 RUB = 0.2052 ZAR 1 ZAR = 4.8731 RUB
24 mar 2026 1 RUB = 0.2112 ZAR 1 ZAR = 4.7339 RUB
25 mar 2026 1 RUB = 0.2088 ZAR 1 ZAR = 4.7882 RUB
26 mar 2026 1 RUB = 0.2067 ZAR 1 ZAR = 4.8387 RUB
27 mar 2026 1 RUB = 0.2102 ZAR 1 ZAR = 4.7579 RUB
28 mar 2026 1 RUB = 0.2103 ZAR 1 ZAR = 4.7558 RUB
29 mar 2026 1 RUB = 0.2106 ZAR 1 ZAR = 4.7486 RUB
30 mar 2026 1 RUB = 0.2117 ZAR 1 ZAR = 4.7246 RUB
31 mar 2026 1 RUB = 0.2095 ZAR 1 ZAR = 4.7727 RUB

Apr 2026

DatoRUB-ZARZAR-RUB
01 apr 2026 1 RUB = 0.2091 ZAR 1 ZAR = 4.7834 RUB
02 apr 2026 1 RUB = 0.2123 ZAR 1 ZAR = 4.7102 RUB
03 apr 2026 1 RUB = 0.2116 ZAR 1 ZAR = 4.7257 RUB
04 apr 2026 1 RUB = 0.2113 ZAR 1 ZAR = 4.7326 RUB
05 apr 2026 1 RUB = 0.2113 ZAR 1 ZAR = 4.7326 RUB
06 apr 2026 1 RUB = 0.2103 ZAR 1 ZAR = 4.7559 RUB
07 apr 2026 1 RUB = 0.2145 ZAR 1 ZAR = 4.661 RUB
08 apr 2026 1 RUB = 0.208 ZAR 1 ZAR = 4.8085 RUB
09 apr 2026 1 RUB = 0.2113 ZAR 1 ZAR = 4.7319 RUB
10 apr 2026 1 RUB = 0.2147 ZAR 1 ZAR = 4.6574 RUB
11 apr 2026 1 RUB = 0.2129 ZAR 1 ZAR = 4.6963 RUB
12 apr 2026 1 RUB = 0.2125 ZAR 1 ZAR = 4.7051 RUB
13 apr 2026 1 RUB = 0.2175 ZAR 1 ZAR = 4.5979 RUB
14 apr 2026 1 RUB = 0.2167 ZAR 1 ZAR = 4.6151 RUB
15 apr 2026 1 RUB = 0.2166 ZAR 1 ZAR = 4.6176 RUB
16 apr 2026 1 RUB = 0.215 ZAR 1 ZAR = 4.6519 RUB
17 apr 2026 1 RUB = 0.2154 ZAR 1 ZAR = 4.6424 RUB

RUB-ZAR og ZAR-RUB vekselkurser information

Russisk Rubel (RUB) er den valuta som bruges i Rusland. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rusland og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats