currencystats247.com

CurrencyStats247 > Vekselkurser > RUB-ZAR og ZAR-RUB vekselkurser - 2025

RUB-ZAR og ZAR-RUB vekselkurser - 2025

RUB-ZAR og ZAR-RUB vekselkurser

Nedenfor kan du tjekke vekselkurser for RUB-ZAR og ZAR-RUB for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 RUB = 0,2015 ZAR
1 ZAR = 4,9626 RUB

Jan 2025

DatoRUB-ZARZAR-RUB
01 jan 2025 1 RUB = 0.1709 ZAR 1 ZAR = 5.8505 RUB
02 jan 2025 1 RUB = 0.1663 ZAR 1 ZAR = 6.0128 RUB
03 jan 2025 1 RUB = 0.1694 ZAR 1 ZAR = 5.9046 RUB
04 jan 2025 1 RUB = 0.1694 ZAR 1 ZAR = 5.9015 RUB
05 jan 2025 1 RUB = 0.1696 ZAR 1 ZAR = 5.8976 RUB
06 jan 2025 1 RUB = 0.1708 ZAR 1 ZAR = 5.8561 RUB
07 jan 2025 1 RUB = 0.1739 ZAR 1 ZAR = 5.752 RUB
08 jan 2025 1 RUB = 0.18 ZAR 1 ZAR = 5.5548 RUB
09 jan 2025 1 RUB = 0.1843 ZAR 1 ZAR = 5.4265 RUB
10 jan 2025 1 RUB = 0.1869 ZAR 1 ZAR = 5.3506 RUB
11 jan 2025 1 RUB = 0.188 ZAR 1 ZAR = 5.319 RUB
12 jan 2025 1 RUB = 0.1881 ZAR 1 ZAR = 5.3176 RUB
13 jan 2025 1 RUB = 0.186 ZAR 1 ZAR = 5.3773 RUB
14 jan 2025 1 RUB = 0.1836 ZAR 1 ZAR = 5.4464 RUB
15 jan 2025 1 RUB = 0.1838 ZAR 1 ZAR = 5.4398 RUB
16 jan 2025 1 RUB = 0.1841 ZAR 1 ZAR = 5.4325 RUB
17 jan 2025 1 RUB = 0.1834 ZAR 1 ZAR = 5.4514 RUB
18 jan 2025 1 RUB = 0.1835 ZAR 1 ZAR = 5.4507 RUB
19 jan 2025 1 RUB = 0.183 ZAR 1 ZAR = 5.4646 RUB
20 jan 2025 1 RUB = 0.1825 ZAR 1 ZAR = 5.4784 RUB
21 jan 2025 1 RUB = 0.1868 ZAR 1 ZAR = 5.3529 RUB
22 jan 2025 1 RUB = 0.1871 ZAR 1 ZAR = 5.3433 RUB
23 jan 2025 1 RUB = 0.1871 ZAR 1 ZAR = 5.3451 RUB
24 jan 2025 1 RUB = 0.1873 ZAR 1 ZAR = 5.3384 RUB
25 jan 2025 1 RUB = 0.1884 ZAR 1 ZAR = 5.308 RUB
26 jan 2025 1 RUB = 0.1881 ZAR 1 ZAR = 5.3165 RUB
27 jan 2025 1 RUB = 0.1925 ZAR 1 ZAR = 5.1938 RUB
28 jan 2025 1 RUB = 0.1898 ZAR 1 ZAR = 5.27 RUB
29 jan 2025 1 RUB = 0.1893 ZAR 1 ZAR = 5.2833 RUB
30 jan 2025 1 RUB = 0.1887 ZAR 1 ZAR = 5.2992 RUB
31 jan 2025 1 RUB = 0.1888 ZAR 1 ZAR = 5.2958 RUB

Feb 2025

DatoRUB-ZARZAR-RUB
01 feb 2025 1 RUB = 0.1894 ZAR 1 ZAR = 5.2793 RUB
02 feb 2025 1 RUB = 0.1893 ZAR 1 ZAR = 5.2815 RUB
03 feb 2025 1 RUB = 0.1885 ZAR 1 ZAR = 5.3041 RUB
04 feb 2025 1 RUB = 0.1883 ZAR 1 ZAR = 5.3119 RUB
05 feb 2025 1 RUB = 0.1907 ZAR 1 ZAR = 5.2426 RUB
06 feb 2025 1 RUB = 0.1915 ZAR 1 ZAR = 5.2231 RUB
07 feb 2025 1 RUB = 0.1902 ZAR 1 ZAR = 5.2563 RUB
08 feb 2025 1 RUB = 0.189 ZAR 1 ZAR = 5.2923 RUB
09 feb 2025 1 RUB = 0.189 ZAR 1 ZAR = 5.2923 RUB
10 feb 2025 1 RUB = 0.1893 ZAR 1 ZAR = 5.2827 RUB
11 feb 2025 1 RUB = 0.1925 ZAR 1 ZAR = 5.1944 RUB
12 feb 2025 1 RUB = 0.1961 ZAR 1 ZAR = 5.1005 RUB
13 feb 2025 1 RUB = 0.203 ZAR 1 ZAR = 4.9265 RUB
14 feb 2025 1 RUB = 0.2002 ZAR 1 ZAR = 4.9958 RUB
15 feb 2025 1 RUB = 0.2016 ZAR 1 ZAR = 4.9601 RUB
16 feb 2025 1 RUB = 0.2018 ZAR 1 ZAR = 4.9546 RUB
17 feb 2025 1 RUB = 0.2008 ZAR 1 ZAR = 4.9795 RUB
18 feb 2025 1 RUB = 0.2016 ZAR 1 ZAR = 4.9601 RUB
19 feb 2025 1 RUB = 0.2061 ZAR 1 ZAR = 4.8524 RUB
20 feb 2025 1 RUB = 0.2073 ZAR 1 ZAR = 4.8248 RUB
21 feb 2025 1 RUB = 0.2065 ZAR 1 ZAR = 4.8428 RUB
22 feb 2025 1 RUB = 0.2078 ZAR 1 ZAR = 4.8129 RUB
23 feb 2025 1 RUB = 0.2066 ZAR 1 ZAR = 4.8407 RUB
24 feb 2025 1 RUB = 0.2086 ZAR 1 ZAR = 4.7941 RUB
25 feb 2025 1 RUB = 0.2125 ZAR 1 ZAR = 4.7065 RUB
26 feb 2025 1 RUB = 0.2124 ZAR 1 ZAR = 4.7083 RUB
27 feb 2025 1 RUB = 0.2117 ZAR 1 ZAR = 4.7234 RUB
28 feb 2025 1 RUB = 0.2103 ZAR 1 ZAR = 4.7544 RUB

Mar 2025

DatoRUB-ZARZAR-RUB
01 mar 2025 1 RUB = 0.2093 ZAR 1 ZAR = 4.7773 RUB
02 mar 2025 1 RUB = 0.209 ZAR 1 ZAR = 4.7856 RUB
03 mar 2025 1 RUB = 0.2083 ZAR 1 ZAR = 4.8013 RUB
04 mar 2025 1 RUB = 0.2081 ZAR 1 ZAR = 4.8064 RUB
05 mar 2025 1 RUB = 0.2056 ZAR 1 ZAR = 4.8637 RUB
06 mar 2025 1 RUB = 0.2053 ZAR 1 ZAR = 4.8699 RUB
07 mar 2025 1 RUB = 0.2038 ZAR 1 ZAR = 4.907 RUB
08 mar 2025 1 RUB = 0.2071 ZAR 1 ZAR = 4.8294 RUB
09 mar 2025 1 RUB = 0.205 ZAR 1 ZAR = 4.8791 RUB
10 mar 2025 1 RUB = 0.1997 ZAR 1 ZAR = 5.0067 RUB
11 mar 2025 1 RUB = 0.2081 ZAR 1 ZAR = 4.8045 RUB
12 mar 2025 1 RUB = 0.2112 ZAR 1 ZAR = 4.7342 RUB
13 mar 2025 1 RUB = 0.2122 ZAR 1 ZAR = 4.7124 RUB
14 mar 2025 1 RUB = 0.2102 ZAR 1 ZAR = 4.7581 RUB
15 mar 2025 1 RUB = 0.2137 ZAR 1 ZAR = 4.6784 RUB
16 mar 2025 1 RUB = 0.2126 ZAR 1 ZAR = 4.7031 RUB
17 mar 2025 1 RUB = 0.2161 ZAR 1 ZAR = 4.6281 RUB
18 mar 2025 1 RUB = 0.2156 ZAR 1 ZAR = 4.6373 RUB
19 mar 2025 1 RUB = 0.2192 ZAR 1 ZAR = 4.5627 RUB
20 mar 2025 1 RUB = 0.2157 ZAR 1 ZAR = 4.6369 RUB
21 mar 2025 1 RUB = 0.2141 ZAR 1 ZAR = 4.6697 RUB
22 mar 2025 1 RUB = 0.2171 ZAR 1 ZAR = 4.6072 RUB
23 mar 2025 1 RUB = 0.2157 ZAR 1 ZAR = 4.6358 RUB
24 mar 2025 1 RUB = 0.2145 ZAR 1 ZAR = 4.6614 RUB
25 mar 2025 1 RUB = 0.2167 ZAR 1 ZAR = 4.6147 RUB
26 mar 2025 1 RUB = 0.2173 ZAR 1 ZAR = 4.602 RUB
27 mar 2025 1 RUB = 0.2172 ZAR 1 ZAR = 4.6048 RUB
28 mar 2025 1 RUB = 0.2162 ZAR 1 ZAR = 4.6257 RUB
29 mar 2025 1 RUB = 0.2166 ZAR 1 ZAR = 4.6167 RUB
30 mar 2025 1 RUB = 0.2173 ZAR 1 ZAR = 4.6026 RUB
31 mar 2025 1 RUB = 0.2159 ZAR 1 ZAR = 4.6328 RUB

Apr 2025

DatoRUB-ZARZAR-RUB
01 apr 2025 1 RUB = 0.216 ZAR 1 ZAR = 4.6295 RUB
02 apr 2025 1 RUB = 0.2212 ZAR 1 ZAR = 4.5215 RUB
03 apr 2025 1 RUB = 0.2237 ZAR 1 ZAR = 4.4705 RUB
04 apr 2025 1 RUB = 0.2235 ZAR 1 ZAR = 4.4742 RUB
05 apr 2025 1 RUB = 0.2265 ZAR 1 ZAR = 4.4141 RUB
06 apr 2025 1 RUB = 0.2254 ZAR 1 ZAR = 4.4357 RUB
07 apr 2025 1 RUB = 0.2256 ZAR 1 ZAR = 4.4334 RUB
08 apr 2025 1 RUB = 0.2259 ZAR 1 ZAR = 4.4263 RUB
09 apr 2025 1 RUB = 0.2289 ZAR 1 ZAR = 4.3696 RUB
10 apr 2025 1 RUB = 0.2253 ZAR 1 ZAR = 4.439 RUB
11 apr 2025 1 RUB = 0.2279 ZAR 1 ZAR = 4.3885 RUB
12 apr 2025 1 RUB = 0.23 ZAR 1 ZAR = 4.3485 RUB
13 apr 2025 1 RUB = 0.229 ZAR 1 ZAR = 4.3661 RUB
14 apr 2025 1 RUB = 0.2267 ZAR 1 ZAR = 4.4111 RUB
15 apr 2025 1 RUB = 0.2304 ZAR 1 ZAR = 4.3402 RUB
16 apr 2025 1 RUB = 0.2287 ZAR 1 ZAR = 4.3735 RUB
17 apr 2025 1 RUB = 0.2293 ZAR 1 ZAR = 4.3605 RUB
18 apr 2025 1 RUB = 0.229 ZAR 1 ZAR = 4.3659 RUB
19 apr 2025 1 RUB = 0.2293 ZAR 1 ZAR = 4.3616 RUB

RUB-ZAR og ZAR-RUB vekselkurser information

Russisk Rubel (RUB) er den valuta som bruges i Rusland. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rusland og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats