currencystats247.com

CurrencyStats247 > Vekselkurser > RUB-XPF og XPF-RUB vekselkurser - 2026

RUB-XPF og XPF-RUB vekselkurser - 2026

RUB-XPF og XPF-RUB vekselkurser

Nedenfor kan du tjekke vekselkurser for RUB-XPF og XPF-RUB for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 RUB = 1,2998 XPF
1 XPF = 0,7694 RUB

Jan 2026

DatoRUB-XPFXPF-RUB
01 jan 2026 1 RUB = 1.2858 XPF 1 XPF = 0.7777 RUB
02 jan 2026 1 RUB = 1.2715 XPF 1 XPF = 0.7865 RUB
03 jan 2026 1 RUB = 1.2647 XPF 1 XPF = 0.7907 RUB
04 jan 2026 1 RUB = 1.2647 XPF 1 XPF = 0.7907 RUB
05 jan 2026 1 RUB = 1.265 XPF 1 XPF = 0.7905 RUB
06 jan 2026 1 RUB = 1.2583 XPF 1 XPF = 0.7947 RUB
07 jan 2026 1 RUB = 1.2673 XPF 1 XPF = 0.7891 RUB
08 jan 2026 1 RUB = 1.2696 XPF 1 XPF = 0.7876 RUB
09 jan 2026 1 RUB = 1.296 XPF 1 XPF = 0.7716 RUB
10 jan 2026 1 RUB = 1.2936 XPF 1 XPF = 0.773 RUB
11 jan 2026 1 RUB = 1.2936 XPF 1 XPF = 0.773 RUB
12 jan 2026 1 RUB = 1.2966 XPF 1 XPF = 0.7712 RUB
13 jan 2026 1 RUB = 1.3009 XPF 1 XPF = 0.7687 RUB
14 jan 2026 1 RUB = 1.3057 XPF 1 XPF = 0.7659 RUB
15 jan 2026 1 RUB = 1.3047 XPF 1 XPF = 0.7665 RUB
16 jan 2026 1 RUB = 1.3211 XPF 1 XPF = 0.757 RUB
17 jan 2026 1 RUB = 1.322 XPF 1 XPF = 0.7564 RUB
18 jan 2026 1 RUB = 1.32 XPF 1 XPF = 0.7576 RUB
19 jan 2026 1 RUB = 1.3164 XPF 1 XPF = 0.7596 RUB
20 jan 2026 1 RUB = 1.3073 XPF 1 XPF = 0.765 RUB
21 jan 2026 1 RUB = 1.3144 XPF 1 XPF = 0.7608 RUB
22 jan 2026 1 RUB = 1.3448 XPF 1 XPF = 0.7436 RUB
23 jan 2026 1 RUB = 1.3407 XPF 1 XPF = 0.7459 RUB
24 jan 2026 1 RUB = 1.3377 XPF 1 XPF = 0.7476 RUB
25 jan 2026 1 RUB = 1.3432 XPF 1 XPF = 0.7445 RUB
26 jan 2026 1 RUB = 1.32 XPF 1 XPF = 0.7576 RUB
27 jan 2026 1 RUB = 1.3118 XPF 1 XPF = 0.7623 RUB
28 jan 2026 1 RUB = 1.3044 XPF 1 XPF = 0.7666 RUB
29 jan 2026 1 RUB = 1.3184 XPF 1 XPF = 0.7585 RUB
30 jan 2026 1 RUB = 1.3239 XPF 1 XPF = 0.7553 RUB
31 jan 2026 1 RUB = 1.3179 XPF 1 XPF = 0.7588 RUB

Feb 2026

DatoRUB-XPFXPF-RUB
01 feb 2026 1 RUB = 1.3181 XPF 1 XPF = 0.7587 RUB
02 feb 2026 1 RUB = 1.3142 XPF 1 XPF = 0.7609 RUB
03 feb 2026 1 RUB = 1.3148 XPF 1 XPF = 0.7606 RUB
04 feb 2026 1 RUB = 1.3169 XPF 1 XPF = 0.7593 RUB
05 feb 2026 1 RUB = 1.3212 XPF 1 XPF = 0.7569 RUB
06 feb 2026 1 RUB = 1.3143 XPF 1 XPF = 0.7609 RUB
07 feb 2026 1 RUB = 1.315 XPF 1 XPF = 0.7605 RUB
08 feb 2026 1 RUB = 1.315 XPF 1 XPF = 0.7605 RUB
09 feb 2026 1 RUB = 1.2965 XPF 1 XPF = 0.7713 RUB
10 feb 2026 1 RUB = 1.2963 XPF 1 XPF = 0.7714 RUB
11 feb 2026 1 RUB = 1.2974 XPF 1 XPF = 0.7708 RUB
12 feb 2026 1 RUB = 1.2995 XPF 1 XPF = 0.7695 RUB
13 feb 2026 1 RUB = 1.3026 XPF 1 XPF = 0.7677 RUB
14 feb 2026 1 RUB = 1.3179 XPF 1 XPF = 0.7588 RUB
15 feb 2026 1 RUB = 1.3024 XPF 1 XPF = 0.7678 RUB
16 feb 2026 1 RUB = 1.3119 XPF 1 XPF = 0.7623 RUB
17 feb 2026 1 RUB = 1.3128 XPF 1 XPF = 0.7617 RUB
18 feb 2026 1 RUB = 1.3172 XPF 1 XPF = 0.7592 RUB
19 feb 2026 1 RUB = 1.3205 XPF 1 XPF = 0.7573 RUB
20 feb 2026 1 RUB = 1.3189 XPF 1 XPF = 0.7582 RUB
21 feb 2026 1 RUB = 1.3205 XPF 1 XPF = 0.7573 RUB
22 feb 2026 1 RUB = 1.3205 XPF 1 XPF = 0.7573 RUB
23 feb 2026 1 RUB = 1.3157 XPF 1 XPF = 0.76 RUB
24 feb 2026 1 RUB = 1.322 XPF 1 XPF = 0.7565 RUB
25 feb 2026 1 RUB = 1.324 XPF 1 XPF = 0.7553 RUB
26 feb 2026 1 RUB = 1.3118 XPF 1 XPF = 0.7623 RUB
27 feb 2026 1 RUB = 1.3077 XPF 1 XPF = 0.7647 RUB
28 feb 2026 1 RUB = 1.31 XPF 1 XPF = 0.7634 RUB

Mar 2026

DatoRUB-XPFXPF-RUB
01 mar 2026 1 RUB = 1.3083 XPF 1 XPF = 0.7644 RUB
02 mar 2026 1 RUB = 1.3118 XPF 1 XPF = 0.7623 RUB
03 mar 2026 1 RUB = 1.3244 XPF 1 XPF = 0.7551 RUB
04 mar 2026 1 RUB = 1.3137 XPF 1 XPF = 0.7612 RUB
05 mar 2026 1 RUB = 1.3045 XPF 1 XPF = 0.7666 RUB
06 mar 2026 1 RUB = 1.308 XPF 1 XPF = 0.7645 RUB
07 mar 2026 1 RUB = 1.2956 XPF 1 XPF = 0.7719 RUB
08 mar 2026 1 RUB = 1.2956 XPF 1 XPF = 0.7719 RUB
09 mar 2026 1 RUB = 1.3186 XPF 1 XPF = 0.7584 RUB
10 mar 2026 1 RUB = 1.2987 XPF 1 XPF = 0.77 RUB
11 mar 2026 1 RUB = 1.2969 XPF 1 XPF = 0.7711 RUB
12 mar 2026 1 RUB = 1.3036 XPF 1 XPF = 0.7671 RUB
13 mar 2026 1 RUB = 1.2906 XPF 1 XPF = 0.7748 RUB
14 mar 2026 1 RUB = 1.3023 XPF 1 XPF = 0.7679 RUB
15 mar 2026 1 RUB = 1.3023 XPF 1 XPF = 0.7679 RUB
16 mar 2026 1 RUB = 1.2753 XPF 1 XPF = 0.7842 RUB
17 mar 2026 1 RUB = 1.2631 XPF 1 XPF = 0.7917 RUB
18 mar 2026 1 RUB = 1.2366 XPF 1 XPF = 0.8087 RUB
19 mar 2026 1 RUB = 1.2097 XPF 1 XPF = 0.8266 RUB
20 mar 2026 1 RUB = 1.2255 XPF 1 XPF = 0.816 RUB
21 mar 2026 1 RUB = 1.243 XPF 1 XPF = 0.8045 RUB
22 mar 2026 1 RUB = 1.243 XPF 1 XPF = 0.8045 RUB
23 mar 2026 1 RUB = 1.2542 XPF 1 XPF = 0.7973 RUB
24 mar 2026 1 RUB = 1.2749 XPF 1 XPF = 0.7844 RUB
25 mar 2026 1 RUB = 1.2715 XPF 1 XPF = 0.7865 RUB
26 mar 2026 1 RUB = 1.2531 XPF 1 XPF = 0.798 RUB
27 mar 2026 1 RUB = 1.2687 XPF 1 XPF = 0.7882 RUB
28 mar 2026 1 RUB = 1.2694 XPF 1 XPF = 0.7878 RUB
29 mar 2026 1 RUB = 1.2713 XPF 1 XPF = 0.7866 RUB
30 mar 2026 1 RUB = 1.2818 XPF 1 XPF = 0.7802 RUB
31 mar 2026 1 RUB = 1.2734 XPF 1 XPF = 0.7853 RUB

Apr 2026

DatoRUB-XPFXPF-RUB
01 apr 2026 1 RUB = 1.2801 XPF 1 XPF = 0.7812 RUB
02 apr 2026 1 RUB = 1.2923 XPF 1 XPF = 0.7738 RUB
03 apr 2026 1 RUB = 1.2894 XPF 1 XPF = 0.7755 RUB
04 apr 2026 1 RUB = 1.2896 XPF 1 XPF = 0.7755 RUB
05 apr 2026 1 RUB = 1.2896 XPF 1 XPF = 0.7755 RUB
06 apr 2026 1 RUB = 1.2894 XPF 1 XPF = 0.7756 RUB
07 apr 2026 1 RUB = 1.3119 XPF 1 XPF = 0.7623 RUB
08 apr 2026 1 RUB = 1.2972 XPF 1 XPF = 0.7709 RUB
09 apr 2026 1 RUB = 1.3126 XPF 1 XPF = 0.7618 RUB
10 apr 2026 1 RUB = 1.3318 XPF 1 XPF = 0.7509 RUB
11 apr 2026 1 RUB = 1.3197 XPF 1 XPF = 0.7577 RUB
12 apr 2026 1 RUB = 1.3197 XPF 1 XPF = 0.7577 RUB
13 apr 2026 1 RUB = 1.3399 XPF 1 XPF = 0.7463 RUB
14 apr 2026 1 RUB = 1.3395 XPF 1 XPF = 0.7465 RUB
15 apr 2026 1 RUB = 1.3376 XPF 1 XPF = 0.7476 RUB
16 apr 2026 1 RUB = 1.3292 XPF 1 XPF = 0.7524 RUB
17 apr 2026 1 RUB = 1.3296 XPF 1 XPF = 0.7521 RUB

RUB-XPF og XPF-RUB vekselkurser information

Russisk Rubel (RUB) er den valuta som bruges i Rusland. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rusland og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats