currencystats247.com

CurrencyStats247 > Vekselkurser > RUB-XCD og XCD-RUB vekselkurser - 2026

RUB-XCD og XCD-RUB vekselkurser - 2026

RUB-XCD og XCD-RUB vekselkurser

Nedenfor kan du tjekke vekselkurser for RUB-XCD og XCD-RUB for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 RUB = 0,0344 XCD
1 XCD = 29,0466 RUB

Jan 2026

DatoRUB-XCDXCD-RUB
01 jan 2026 1 RUB = 0.0342 XCD 1 XCD = 29.2685 RUB
02 jan 2026 1 RUB = 0.0338 XCD 1 XCD = 29.6203 RUB
03 jan 2026 1 RUB = 0.0336 XCD 1 XCD = 29.7641 RUB
04 jan 2026 1 RUB = 0.0336 XCD 1 XCD = 29.7641 RUB
05 jan 2026 1 RUB = 0.0335 XCD 1 XCD = 29.8779 RUB
06 jan 2026 1 RUB = 0.0334 XCD 1 XCD = 29.972 RUB
07 jan 2026 1 RUB = 0.0335 XCD 1 XCD = 29.8221 RUB
08 jan 2026 1 RUB = 0.0336 XCD 1 XCD = 29.7875 RUB
09 jan 2026 1 RUB = 0.0342 XCD 1 XCD = 29.2593 RUB
10 jan 2026 1 RUB = 0.0341 XCD 1 XCD = 29.3371 RUB
11 jan 2026 1 RUB = 0.0341 XCD 1 XCD = 29.3371 RUB
12 jan 2026 1 RUB = 0.0343 XCD 1 XCD = 29.1503 RUB
13 jan 2026 1 RUB = 0.0343 XCD 1 XCD = 29.1206 RUB
14 jan 2026 1 RUB = 0.0345 XCD 1 XCD = 29.0078 RUB
15 jan 2026 1 RUB = 0.0344 XCD 1 XCD = 29.1022 RUB
16 jan 2026 1 RUB = 0.0348 XCD 1 XCD = 28.7703 RUB
17 jan 2026 1 RUB = 0.0347 XCD 1 XCD = 28.7782 RUB
18 jan 2026 1 RUB = 0.0347 XCD 1 XCD = 28.8224 RUB
19 jan 2026 1 RUB = 0.0347 XCD 1 XCD = 28.8434 RUB
20 jan 2026 1 RUB = 0.0347 XCD 1 XCD = 28.7947 RUB
21 jan 2026 1 RUB = 0.0349 XCD 1 XCD = 28.6393 RUB
22 jan 2026 1 RUB = 0.0357 XCD 1 XCD = 28.0486 RUB
23 jan 2026 1 RUB = 0.0356 XCD 1 XCD = 28.0568 RUB
24 jan 2026 1 RUB = 0.0358 XCD 1 XCD = 27.9123 RUB
25 jan 2026 1 RUB = 0.036 XCD 1 XCD = 27.7973 RUB
26 jan 2026 1 RUB = 0.0354 XCD 1 XCD = 28.2414 RUB
27 jan 2026 1 RUB = 0.0354 XCD 1 XCD = 28.2556 RUB
28 jan 2026 1 RUB = 0.0354 XCD 1 XCD = 28.2496 RUB
29 jan 2026 1 RUB = 0.0357 XCD 1 XCD = 28.0308 RUB
30 jan 2026 1 RUB = 0.0357 XCD 1 XCD = 27.9724 RUB
31 jan 2026 1 RUB = 0.0354 XCD 1 XCD = 28.2634 RUB

Feb 2026

DatoRUB-XCDXCD-RUB
01 feb 2026 1 RUB = 0.0354 XCD 1 XCD = 28.2607 RUB
02 feb 2026 1 RUB = 0.0353 XCD 1 XCD = 28.3449 RUB
03 feb 2026 1 RUB = 0.0351 XCD 1 XCD = 28.4839 RUB
04 feb 2026 1 RUB = 0.0353 XCD 1 XCD = 28.3626 RUB
05 feb 2026 1 RUB = 0.0353 XCD 1 XCD = 28.324 RUB
06 feb 2026 1 RUB = 0.0351 XCD 1 XCD = 28.4916 RUB
07 feb 2026 1 RUB = 0.0352 XCD 1 XCD = 28.415 RUB
08 feb 2026 1 RUB = 0.0352 XCD 1 XCD = 28.4138 RUB
09 feb 2026 1 RUB = 0.0349 XCD 1 XCD = 28.6764 RUB
10 feb 2026 1 RUB = 0.0349 XCD 1 XCD = 28.6373 RUB
11 feb 2026 1 RUB = 0.035 XCD 1 XCD = 28.5934 RUB
12 feb 2026 1 RUB = 0.035 XCD 1 XCD = 28.6108 RUB
13 feb 2026 1 RUB = 0.035 XCD 1 XCD = 28.5774 RUB
14 feb 2026 1 RUB = 0.0354 XCD 1 XCD = 28.2235 RUB
15 feb 2026 1 RUB = 0.035 XCD 1 XCD = 28.56 RUB
16 feb 2026 1 RUB = 0.0352 XCD 1 XCD = 28.3991 RUB
17 feb 2026 1 RUB = 0.0352 XCD 1 XCD = 28.433 RUB
18 feb 2026 1 RUB = 0.0353 XCD 1 XCD = 28.3001 RUB
19 feb 2026 1 RUB = 0.0352 XCD 1 XCD = 28.399 RUB
20 feb 2026 1 RUB = 0.0351 XCD 1 XCD = 28.4535 RUB
21 feb 2026 1 RUB = 0.0353 XCD 1 XCD = 28.363 RUB
22 feb 2026 1 RUB = 0.0353 XCD 1 XCD = 28.363 RUB
23 feb 2026 1 RUB = 0.0351 XCD 1 XCD = 28.4914 RUB
24 feb 2026 1 RUB = 0.0353 XCD 1 XCD = 28.3632 RUB
25 feb 2026 1 RUB = 0.0353 XCD 1 XCD = 28.3053 RUB
26 feb 2026 1 RUB = 0.0351 XCD 1 XCD = 28.4919 RUB
27 feb 2026 1 RUB = 0.035 XCD 1 XCD = 28.6099 RUB
28 feb 2026 1 RUB = 0.0351 XCD 1 XCD = 28.5224 RUB

Mar 2026

DatoRUB-XCDXCD-RUB
01 mar 2026 1 RUB = 0.035 XCD 1 XCD = 28.5604 RUB
02 mar 2026 1 RUB = 0.0348 XCD 1 XCD = 28.7223 RUB
03 mar 2026 1 RUB = 0.0348 XCD 1 XCD = 28.7181 RUB
04 mar 2026 1 RUB = 0.0346 XCD 1 XCD = 28.8618 RUB
05 mar 2026 1 RUB = 0.0343 XCD 1 XCD = 29.13 RUB
06 mar 2026 1 RUB = 0.0343 XCD 1 XCD = 29.1845 RUB
07 mar 2026 1 RUB = 0.0341 XCD 1 XCD = 29.3289 RUB
08 mar 2026 1 RUB = 0.0341 XCD 1 XCD = 29.3289 RUB
09 mar 2026 1 RUB = 0.0345 XCD 1 XCD = 28.961 RUB
10 mar 2026 1 RUB = 0.0342 XCD 1 XCD = 29.2213 RUB
11 mar 2026 1 RUB = 0.034 XCD 1 XCD = 29.3692 RUB
12 mar 2026 1 RUB = 0.0341 XCD 1 XCD = 29.3523 RUB
13 mar 2026 1 RUB = 0.0335 XCD 1 XCD = 29.8422 RUB
14 mar 2026 1 RUB = 0.0338 XCD 1 XCD = 29.5673 RUB
15 mar 2026 1 RUB = 0.0338 XCD 1 XCD = 29.5673 RUB
16 mar 2026 1 RUB = 0.0332 XCD 1 XCD = 30.1568 RUB
17 mar 2026 1 RUB = 0.0329 XCD 1 XCD = 30.351 RUB
18 mar 2026 1 RUB = 0.0323 XCD 1 XCD = 30.972 RUB
19 mar 2026 1 RUB = 0.0315 XCD 1 XCD = 31.7786 RUB
20 mar 2026 1 RUB = 0.0321 XCD 1 XCD = 31.1552 RUB
21 mar 2026 1 RUB = 0.0326 XCD 1 XCD = 30.646 RUB
22 mar 2026 1 RUB = 0.0326 XCD 1 XCD = 30.646 RUB
23 mar 2026 1 RUB = 0.0329 XCD 1 XCD = 30.4383 RUB
24 mar 2026 1 RUB = 0.0334 XCD 1 XCD = 29.8969 RUB
25 mar 2026 1 RUB = 0.0334 XCD 1 XCD = 29.943 RUB
26 mar 2026 1 RUB = 0.0327 XCD 1 XCD = 30.5553 RUB
27 mar 2026 1 RUB = 0.0331 XCD 1 XCD = 30.2229 RUB
28 mar 2026 1 RUB = 0.0332 XCD 1 XCD = 30.1269 RUB
29 mar 2026 1 RUB = 0.0332 XCD 1 XCD = 30.0811 RUB
30 mar 2026 1 RUB = 0.0334 XCD 1 XCD = 29.9734 RUB
31 mar 2026 1 RUB = 0.0332 XCD 1 XCD = 30.1559 RUB

Apr 2026

DatoRUB-XCDXCD-RUB
01 apr 2026 1 RUB = 0.0337 XCD 1 XCD = 29.7136 RUB
02 apr 2026 1 RUB = 0.0337 XCD 1 XCD = 29.6794 RUB
03 apr 2026 1 RUB = 0.0337 XCD 1 XCD = 29.6695 RUB
04 apr 2026 1 RUB = 0.0336 XCD 1 XCD = 29.7222 RUB
05 apr 2026 1 RUB = 0.0336 XCD 1 XCD = 29.7222 RUB
06 apr 2026 1 RUB = 0.0337 XCD 1 XCD = 29.6595 RUB
07 apr 2026 1 RUB = 0.0343 XCD 1 XCD = 29.1136 RUB
08 apr 2026 1 RUB = 0.0344 XCD 1 XCD = 29.0856 RUB
09 apr 2026 1 RUB = 0.0347 XCD 1 XCD = 28.7995 RUB
10 apr 2026 1 RUB = 0.0353 XCD 1 XCD = 28.3067 RUB
11 apr 2026 1 RUB = 0.0351 XCD 1 XCD = 28.5303 RUB
12 apr 2026 1 RUB = 0.0351 XCD 1 XCD = 28.5303 RUB
13 apr 2026 1 RUB = 0.0355 XCD 1 XCD = 28.1871 RUB
14 apr 2026 1 RUB = 0.0358 XCD 1 XCD = 27.9366 RUB
15 apr 2026 1 RUB = 0.0357 XCD 1 XCD = 28.029 RUB
16 apr 2026 1 RUB = 0.0355 XCD 1 XCD = 28.1943 RUB
17 apr 2026 1 RUB = 0.0355 XCD 1 XCD = 28.1585 RUB

RUB-XCD og XCD-RUB vekselkurser information

Russisk Rubel (RUB) er den valuta som bruges i Rusland. East Caribbean Dollar (XCD) er den valuta som bruges i Antigua & Barbuda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rusland og Antigua & Barbuda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats