currencystats247.com

CurrencyStats247 > Vekselkurser > RUB-XAF og XAF-RUB vekselkurser - 2026

RUB-XAF og XAF-RUB vekselkurser - 2026

RUB-XAF og XAF-RUB vekselkurser

Nedenfor kan du tjekke vekselkurser for RUB-XAF og XAF-RUB for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 RUB = 7,1443 XAF
1 XAF = 0,14 RUB

Jan 2026

DatoRUB-XAFXAF-RUB
01 jan 2026 1 RUB = 7.0645 XAF 1 XAF = 0.1416 RUB
02 jan 2026 1 RUB = 6.9885 XAF 1 XAF = 0.1431 RUB
03 jan 2026 1 RUB = 6.9517 XAF 1 XAF = 0.1438 RUB
04 jan 2026 1 RUB = 6.9517 XAF 1 XAF = 0.1438 RUB
05 jan 2026 1 RUB = 6.9541 XAF 1 XAF = 0.1438 RUB
06 jan 2026 1 RUB = 6.9149 XAF 1 XAF = 0.1446 RUB
07 jan 2026 1 RUB = 6.9665 XAF 1 XAF = 0.1435 RUB
08 jan 2026 1 RUB = 6.9805 XAF 1 XAF = 0.1433 RUB
09 jan 2026 1 RUB = 7.1244 XAF 1 XAF = 0.1404 RUB
10 jan 2026 1 RUB = 7.1055 XAF 1 XAF = 0.1407 RUB
11 jan 2026 1 RUB = 7.1099 XAF 1 XAF = 0.1406 RUB
12 jan 2026 1 RUB = 7.1271 XAF 1 XAF = 0.1403 RUB
13 jan 2026 1 RUB = 7.1439 XAF 1 XAF = 0.14 RUB
14 jan 2026 1 RUB = 7.184 XAF 1 XAF = 0.1392 RUB
15 jan 2026 1 RUB = 7.1692 XAF 1 XAF = 0.1395 RUB
16 jan 2026 1 RUB = 7.2599 XAF 1 XAF = 0.1377 RUB
17 jan 2026 1 RUB = 7.2673 XAF 1 XAF = 0.1376 RUB
18 jan 2026 1 RUB = 7.2562 XAF 1 XAF = 0.1378 RUB
19 jan 2026 1 RUB = 7.2345 XAF 1 XAF = 0.1382 RUB
20 jan 2026 1 RUB = 7.1795 XAF 1 XAF = 0.1393 RUB
21 jan 2026 1 RUB = 7.231 XAF 1 XAF = 0.1383 RUB
22 jan 2026 1 RUB = 7.3931 XAF 1 XAF = 0.1353 RUB
23 jan 2026 1 RUB = 7.3693 XAF 1 XAF = 0.1357 RUB
24 jan 2026 1 RUB = 7.3515 XAF 1 XAF = 0.136 RUB
25 jan 2026 1 RUB = 7.3819 XAF 1 XAF = 0.1355 RUB
26 jan 2026 1 RUB = 7.2498 XAF 1 XAF = 0.1379 RUB
27 jan 2026 1 RUB = 7.2124 XAF 1 XAF = 0.1386 RUB
28 jan 2026 1 RUB = 7.1754 XAF 1 XAF = 0.1394 RUB
29 jan 2026 1 RUB = 7.2391 XAF 1 XAF = 0.1381 RUB
30 jan 2026 1 RUB = 7.2627 XAF 1 XAF = 0.1377 RUB
31 jan 2026 1 RUB = 7.2426 XAF 1 XAF = 0.1381 RUB

Feb 2026

DatoRUB-XAFXAF-RUB
01 feb 2026 1 RUB = 7.2449 XAF 1 XAF = 0.138 RUB
02 feb 2026 1 RUB = 7.2251 XAF 1 XAF = 0.1384 RUB
03 feb 2026 1 RUB = 7.2259 XAF 1 XAF = 0.1384 RUB
04 feb 2026 1 RUB = 7.2422 XAF 1 XAF = 0.1381 RUB
05 feb 2026 1 RUB = 7.2684 XAF 1 XAF = 0.1376 RUB
06 feb 2026 1 RUB = 7.2257 XAF 1 XAF = 0.1384 RUB
07 feb 2026 1 RUB = 7.2239 XAF 1 XAF = 0.1384 RUB
08 feb 2026 1 RUB = 7.2242 XAF 1 XAF = 0.1384 RUB
09 feb 2026 1 RUB = 7.1266 XAF 1 XAF = 0.1403 RUB
10 feb 2026 1 RUB = 7.1179 XAF 1 XAF = 0.1405 RUB
11 feb 2026 1 RUB = 7.1298 XAF 1 XAF = 0.1403 RUB
12 feb 2026 1 RUB = 7.1403 XAF 1 XAF = 0.14 RUB
13 feb 2026 1 RUB = 7.1622 XAF 1 XAF = 0.1396 RUB
14 feb 2026 1 RUB = 7.2441 XAF 1 XAF = 0.138 RUB
15 feb 2026 1 RUB = 7.1588 XAF 1 XAF = 0.1397 RUB
16 feb 2026 1 RUB = 7.2072 XAF 1 XAF = 0.1387 RUB
17 feb 2026 1 RUB = 7.2153 XAF 1 XAF = 0.1386 RUB
18 feb 2026 1 RUB = 7.2444 XAF 1 XAF = 0.138 RUB
19 feb 2026 1 RUB = 7.2587 XAF 1 XAF = 0.1378 RUB
20 feb 2026 1 RUB = 7.2502 XAF 1 XAF = 0.1379 RUB
21 feb 2026 1 RUB = 7.2562 XAF 1 XAF = 0.1378 RUB
22 feb 2026 1 RUB = 7.2562 XAF 1 XAF = 0.1378 RUB
23 feb 2026 1 RUB = 7.2307 XAF 1 XAF = 0.1383 RUB
24 feb 2026 1 RUB = 7.2671 XAF 1 XAF = 0.1376 RUB
25 feb 2026 1 RUB = 7.2781 XAF 1 XAF = 0.1374 RUB
26 feb 2026 1 RUB = 7.2155 XAF 1 XAF = 0.1386 RUB
27 feb 2026 1 RUB = 7.1859 XAF 1 XAF = 0.1392 RUB
28 feb 2026 1 RUB = 7.1997 XAF 1 XAF = 0.1389 RUB

Mar 2026

DatoRUB-XAFXAF-RUB
01 mar 2026 1 RUB = 7.1901 XAF 1 XAF = 0.1391 RUB
02 mar 2026 1 RUB = 7.2101 XAF 1 XAF = 0.1387 RUB
03 mar 2026 1 RUB = 7.2848 XAF 1 XAF = 0.1373 RUB
04 mar 2026 1 RUB = 7.2215 XAF 1 XAF = 0.1385 RUB
05 mar 2026 1 RUB = 7.1751 XAF 1 XAF = 0.1394 RUB
06 mar 2026 1 RUB = 7.1933 XAF 1 XAF = 0.139 RUB
07 mar 2026 1 RUB = 7.1192 XAF 1 XAF = 0.1405 RUB
08 mar 2026 1 RUB = 7.1192 XAF 1 XAF = 0.1405 RUB
09 mar 2026 1 RUB = 7.2493 XAF 1 XAF = 0.1379 RUB
10 mar 2026 1 RUB = 7.1426 XAF 1 XAF = 0.14 RUB
11 mar 2026 1 RUB = 7.1264 XAF 1 XAF = 0.1403 RUB
12 mar 2026 1 RUB = 7.163 XAF 1 XAF = 0.1396 RUB
13 mar 2026 1 RUB = 7.0948 XAF 1 XAF = 0.1409 RUB
14 mar 2026 1 RUB = 7.1572 XAF 1 XAF = 0.1397 RUB
15 mar 2026 1 RUB = 7.1572 XAF 1 XAF = 0.1397 RUB
16 mar 2026 1 RUB = 7.0097 XAF 1 XAF = 0.1427 RUB
17 mar 2026 1 RUB = 6.9435 XAF 1 XAF = 0.144 RUB
18 mar 2026 1 RUB = 6.7966 XAF 1 XAF = 0.1471 RUB
19 mar 2026 1 RUB = 6.6562 XAF 1 XAF = 0.1502 RUB
20 mar 2026 1 RUB = 6.7308 XAF 1 XAF = 0.1486 RUB
21 mar 2026 1 RUB = 6.8326 XAF 1 XAF = 0.1464 RUB
22 mar 2026 1 RUB = 6.8326 XAF 1 XAF = 0.1464 RUB
23 mar 2026 1 RUB = 6.8894 XAF 1 XAF = 0.1452 RUB
24 mar 2026 1 RUB = 7.0068 XAF 1 XAF = 0.1427 RUB
25 mar 2026 1 RUB = 6.9889 XAF 1 XAF = 0.1431 RUB
26 mar 2026 1 RUB = 6.8882 XAF 1 XAF = 0.1452 RUB
27 mar 2026 1 RUB = 6.9794 XAF 1 XAF = 0.1433 RUB
28 mar 2026 1 RUB = 7.0016 XAF 1 XAF = 0.1428 RUB
29 mar 2026 1 RUB = 6.9887 XAF 1 XAF = 0.1431 RUB
30 mar 2026 1 RUB = 7.0476 XAF 1 XAF = 0.1419 RUB
31 mar 2026 1 RUB = 7.0205 XAF 1 XAF = 0.1424 RUB

Apr 2026

DatoRUB-XAFXAF-RUB
01 apr 2026 1 RUB = 7.0408 XAF 1 XAF = 0.142 RUB
02 apr 2026 1 RUB = 7.1048 XAF 1 XAF = 0.1408 RUB
03 apr 2026 1 RUB = 7.0901 XAF 1 XAF = 0.141 RUB
04 apr 2026 1 RUB = 7.0775 XAF 1 XAF = 0.1413 RUB
05 apr 2026 1 RUB = 7.0775 XAF 1 XAF = 0.1413 RUB
06 apr 2026 1 RUB = 7.0925 XAF 1 XAF = 0.141 RUB
07 apr 2026 1 RUB = 7.2167 XAF 1 XAF = 0.1386 RUB
08 apr 2026 1 RUB = 7.1336 XAF 1 XAF = 0.1402 RUB
09 apr 2026 1 RUB = 7.2165 XAF 1 XAF = 0.1386 RUB
10 apr 2026 1 RUB = 7.3171 XAF 1 XAF = 0.1367 RUB
11 apr 2026 1 RUB = 7.2524 XAF 1 XAF = 0.1379 RUB
12 apr 2026 1 RUB = 7.2524 XAF 1 XAF = 0.1379 RUB
13 apr 2026 1 RUB = 7.3606 XAF 1 XAF = 0.1359 RUB
14 apr 2026 1 RUB = 7.3628 XAF 1 XAF = 0.1358 RUB
15 apr 2026 1 RUB = 7.3526 XAF 1 XAF = 0.136 RUB
16 apr 2026 1 RUB = 7.3041 XAF 1 XAF = 0.1369 RUB
17 apr 2026 1 RUB = 7.3066 XAF 1 XAF = 0.1369 RUB

RUB-XAF og XAF-RUB vekselkurser information

Russisk Rubel (RUB) er den valuta som bruges i Rusland. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rusland og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats