currencystats247.com

CurrencyStats247 > Vekselkurser > RUB-WST og WST-RUB vekselkurser - 2026

RUB-WST og WST-RUB vekselkurser - 2026

RUB-WST og WST-RUB vekselkurser

Nedenfor kan du tjekke vekselkurser for RUB-WST og WST-RUB for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 RUB = 0,0349 WST
1 WST = 28,6158 RUB

Jan 2026

DatoRUB-WSTWST-RUB
01 jan 2026 1 RUB = 0.0351 WST 1 WST = 28.4994 RUB
02 jan 2026 1 RUB = 0.0347 WST 1 WST = 28.8419 RUB
03 jan 2026 1 RUB = 0.0344 WST 1 WST = 29.063 RUB
04 jan 2026 1 RUB = 0.0344 WST 1 WST = 29.0626 RUB
05 jan 2026 1 RUB = 0.0343 WST 1 WST = 29.1736 RUB
06 jan 2026 1 RUB = 0.0342 WST 1 WST = 29.2169 RUB
07 jan 2026 1 RUB = 0.0344 WST 1 WST = 29.038 RUB
08 jan 2026 1 RUB = 0.0345 WST 1 WST = 29.0213 RUB
09 jan 2026 1 RUB = 0.0351 WST 1 WST = 28.4908 RUB
10 jan 2026 1 RUB = 0.0351 WST 1 WST = 28.4786 RUB
11 jan 2026 1 RUB = 0.0351 WST 1 WST = 28.479 RUB
12 jan 2026 1 RUB = 0.0353 WST 1 WST = 28.2976 RUB
13 jan 2026 1 RUB = 0.0354 WST 1 WST = 28.2376 RUB
14 jan 2026 1 RUB = 0.0354 WST 1 WST = 28.2146 RUB
15 jan 2026 1 RUB = 0.0354 WST 1 WST = 28.2434 RUB
16 jan 2026 1 RUB = 0.0358 WST 1 WST = 27.9133 RUB
17 jan 2026 1 RUB = 0.0359 WST 1 WST = 27.8741 RUB
18 jan 2026 1 RUB = 0.0358 WST 1 WST = 27.9172 RUB
19 jan 2026 1 RUB = 0.0358 WST 1 WST = 27.9374 RUB
20 jan 2026 1 RUB = 0.0359 WST 1 WST = 27.8593 RUB
21 jan 2026 1 RUB = 0.0359 WST 1 WST = 27.8176 RUB
22 jan 2026 1 RUB = 0.0365 WST 1 WST = 27.3967 RUB
23 jan 2026 1 RUB = 0.0364 WST 1 WST = 27.4411 RUB
24 jan 2026 1 RUB = 0.0365 WST 1 WST = 27.3748 RUB
25 jan 2026 1 RUB = 0.0367 WST 1 WST = 27.2623 RUB
26 jan 2026 1 RUB = 0.0361 WST 1 WST = 27.6978 RUB
27 jan 2026 1 RUB = 0.0357 WST 1 WST = 27.9788 RUB
28 jan 2026 1 RUB = 0.0357 WST 1 WST = 28.0131 RUB
29 jan 2026 1 RUB = 0.0359 WST 1 WST = 27.8837 RUB
30 jan 2026 1 RUB = 0.0359 WST 1 WST = 27.8503 RUB
31 jan 2026 1 RUB = 0.0355 WST 1 WST = 28.1763 RUB

Feb 2026

DatoRUB-WSTWST-RUB
01 feb 2026 1 RUB = 0.0355 WST 1 WST = 28.1749 RUB
02 feb 2026 1 RUB = 0.0354 WST 1 WST = 28.2589 RUB
03 feb 2026 1 RUB = 0.0354 WST 1 WST = 28.2356 RUB
04 feb 2026 1 RUB = 0.0356 WST 1 WST = 28.1168 RUB
05 feb 2026 1 RUB = 0.0356 WST 1 WST = 28.0768 RUB
06 feb 2026 1 RUB = 0.0354 WST 1 WST = 28.2433 RUB
07 feb 2026 1 RUB = 0.0356 WST 1 WST = 28.1218 RUB
08 feb 2026 1 RUB = 0.0356 WST 1 WST = 28.1208 RUB
09 feb 2026 1 RUB = 0.0352 WST 1 WST = 28.3806 RUB
10 feb 2026 1 RUB = 0.0351 WST 1 WST = 28.5198 RUB
11 feb 2026 1 RUB = 0.035 WST 1 WST = 28.5458 RUB
12 feb 2026 1 RUB = 0.0351 WST 1 WST = 28.5161 RUB
13 feb 2026 1 RUB = 0.035 WST 1 WST = 28.5833 RUB
14 feb 2026 1 RUB = 0.0356 WST 1 WST = 28.123 RUB
15 feb 2026 1 RUB = 0.0351 WST 1 WST = 28.4582 RUB
16 feb 2026 1 RUB = 0.0353 WST 1 WST = 28.2979 RUB
17 feb 2026 1 RUB = 0.0352 WST 1 WST = 28.4083 RUB
18 feb 2026 1 RUB = 0.0354 WST 1 WST = 28.283 RUB
19 feb 2026 1 RUB = 0.0352 WST 1 WST = 28.4129 RUB
20 feb 2026 1 RUB = 0.0351 WST 1 WST = 28.4675 RUB
21 feb 2026 1 RUB = 0.0354 WST 1 WST = 28.2386 RUB
22 feb 2026 1 RUB = 0.0354 WST 1 WST = 28.2389 RUB
23 feb 2026 1 RUB = 0.0353 WST 1 WST = 28.3668 RUB
24 feb 2026 1 RUB = 0.0354 WST 1 WST = 28.262 RUB
25 feb 2026 1 RUB = 0.0355 WST 1 WST = 28.1739 RUB
26 feb 2026 1 RUB = 0.0353 WST 1 WST = 28.3657 RUB
27 feb 2026 1 RUB = 0.035 WST 1 WST = 28.5926 RUB
28 feb 2026 1 RUB = 0.0352 WST 1 WST = 28.3815 RUB

Mar 2026

DatoRUB-WSTWST-RUB
01 mar 2026 1 RUB = 0.0352 WST 1 WST = 28.42 RUB
02 mar 2026 1 RUB = 0.035 WST 1 WST = 28.581 RUB
03 mar 2026 1 RUB = 0.035 WST 1 WST = 28.5768 RUB
04 mar 2026 1 RUB = 0.0348 WST 1 WST = 28.7502 RUB
05 mar 2026 1 RUB = 0.0346 WST 1 WST = 28.8922 RUB
06 mar 2026 1 RUB = 0.0346 WST 1 WST = 28.9308 RUB
07 mar 2026 1 RUB = 0.0346 WST 1 WST = 28.9226 RUB
08 mar 2026 1 RUB = 0.0346 WST 1 WST = 28.9229 RUB
09 mar 2026 1 RUB = 0.035 WST 1 WST = 28.5601 RUB
10 mar 2026 1 RUB = 0.0346 WST 1 WST = 28.8798 RUB
11 mar 2026 1 RUB = 0.0344 WST 1 WST = 29.0659 RUB
12 mar 2026 1 RUB = 0.0342 WST 1 WST = 29.2239 RUB
13 mar 2026 1 RUB = 0.0346 WST 1 WST = 28.924 RUB
14 mar 2026 1 RUB = 0.0342 WST 1 WST = 29.2147 RUB
15 mar 2026 1 RUB = 0.0342 WST 1 WST = 29.2142 RUB
16 mar 2026 1 RUB = 0.0336 WST 1 WST = 29.7967 RUB
17 mar 2026 1 RUB = 0.0336 WST 1 WST = 29.7817 RUB
18 mar 2026 1 RUB = 0.0327 WST 1 WST = 30.619 RUB
19 mar 2026 1 RUB = 0.0318 WST 1 WST = 31.4335 RUB
20 mar 2026 1 RUB = 0.0326 WST 1 WST = 30.6827 RUB
21 mar 2026 1 RUB = 0.0329 WST 1 WST = 30.3655 RUB
22 mar 2026 1 RUB = 0.0329 WST 1 WST = 30.3622 RUB
23 mar 2026 1 RUB = 0.0332 WST 1 WST = 30.1566 RUB
24 mar 2026 1 RUB = 0.034 WST 1 WST = 29.3931 RUB
25 mar 2026 1 RUB = 0.0338 WST 1 WST = 29.5532 RUB
26 mar 2026 1 RUB = 0.0333 WST 1 WST = 30.0332 RUB
27 mar 2026 1 RUB = 0.0337 WST 1 WST = 29.6493 RUB
28 mar 2026 1 RUB = 0.0341 WST 1 WST = 29.335 RUB
29 mar 2026 1 RUB = 0.0341 WST 1 WST = 29.2907 RUB
30 mar 2026 1 RUB = 0.0343 WST 1 WST = 29.1858 RUB
31 mar 2026 1 RUB = 0.034 WST 1 WST = 29.4293 RUB

Apr 2026

DatoRUB-WSTWST-RUB
01 apr 2026 1 RUB = 0.0346 WST 1 WST = 28.9095 RUB
02 apr 2026 1 RUB = 0.0345 WST 1 WST = 28.9475 RUB
03 apr 2026 1 RUB = 0.0346 WST 1 WST = 28.9068 RUB
04 apr 2026 1 RUB = 0.0344 WST 1 WST = 29.0378 RUB
05 apr 2026 1 RUB = 0.0344 WST 1 WST = 29.0375 RUB
06 apr 2026 1 RUB = 0.0345 WST 1 WST = 28.9762 RUB
07 apr 2026 1 RUB = 0.0352 WST 1 WST = 28.4428 RUB
08 apr 2026 1 RUB = 0.0353 WST 1 WST = 28.368 RUB
09 apr 2026 1 RUB = 0.0356 WST 1 WST = 28.1054 RUB
10 apr 2026 1 RUB = 0.0359 WST 1 WST = 27.8694 RUB
11 apr 2026 1 RUB = 0.0355 WST 1 WST = 28.197 RUB
12 apr 2026 1 RUB = 0.0355 WST 1 WST = 28.1971 RUB
13 apr 2026 1 RUB = 0.0359 WST 1 WST = 27.8578 RUB
14 apr 2026 1 RUB = 0.0365 WST 1 WST = 27.3616 RUB
15 apr 2026 1 RUB = 0.036 WST 1 WST = 27.74 RUB
16 apr 2026 1 RUB = 0.0356 WST 1 WST = 28.0552 RUB
17 apr 2026 1 RUB = 0.0357 WST 1 WST = 28.0123 RUB

RUB-WST og WST-RUB vekselkurser information

Russisk Rubel (RUB) er den valuta som bruges i Rusland. Samoan Tala (WST) er den valuta som bruges i Samoa. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rusland og Samoa, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats