currencystats247.com

CurrencyStats247 > Vekselkurser > RUB-WST og WST-RUB vekselkurser - 2025

RUB-WST og WST-RUB vekselkurser - 2025

RUB-WST og WST-RUB vekselkurser

Nedenfor kan du tjekke vekselkurser for RUB-WST og WST-RUB for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 RUB = 0,0304 WST
1 WST = 32,8531 RUB

Jan 2025

DatoRUB-WSTWST-RUB
01 jan 2025 1 RUB = 0.025 WST 1 WST = 39.9951 RUB
02 jan 2025 1 RUB = 0.0246 WST 1 WST = 40.7192 RUB
03 jan 2025 1 RUB = 0.0249 WST 1 WST = 40.0869 RUB
04 jan 2025 1 RUB = 0.025 WST 1 WST = 39.9702 RUB
05 jan 2025 1 RUB = 0.025 WST 1 WST = 39.9702 RUB
06 jan 2025 1 RUB = 0.0255 WST 1 WST = 39.1814 RUB
07 jan 2025 1 RUB = 0.0258 WST 1 WST = 38.7262 RUB
08 jan 2025 1 RUB = 0.0263 WST 1 WST = 38.0409 RUB
09 jan 2025 1 RUB = 0.027 WST 1 WST = 37.1002 RUB
10 jan 2025 1 RUB = 0.0272 WST 1 WST = 36.8279 RUB
11 jan 2025 1 RUB = 0.0272 WST 1 WST = 36.7889 RUB
12 jan 2025 1 RUB = 0.0272 WST 1 WST = 36.7889 RUB
13 jan 2025 1 RUB = 0.0273 WST 1 WST = 36.6532 RUB
14 jan 2025 1 RUB = 0.0271 WST 1 WST = 36.8634 RUB
15 jan 2025 1 RUB = 0.0273 WST 1 WST = 36.6468 RUB
16 jan 2025 1 RUB = 0.0273 WST 1 WST = 36.5881 RUB
17 jan 2025 1 RUB = 0.0274 WST 1 WST = 36.534 RUB
18 jan 2025 1 RUB = 0.0274 WST 1 WST = 36.4692 RUB
19 jan 2025 1 RUB = 0.0273 WST 1 WST = 36.5855 RUB
20 jan 2025 1 RUB = 0.0273 WST 1 WST = 36.5808 RUB
21 jan 2025 1 RUB = 0.0281 WST 1 WST = 35.5522 RUB
22 jan 2025 1 RUB = 0.0284 WST 1 WST = 35.2522 RUB
23 jan 2025 1 RUB = 0.0283 WST 1 WST = 35.3929 RUB
24 jan 2025 1 RUB = 0.0286 WST 1 WST = 35.0232 RUB
25 jan 2025 1 RUB = 0.0287 WST 1 WST = 34.8866 RUB
26 jan 2025 1 RUB = 0.0286 WST 1 WST = 34.9204 RUB
27 jan 2025 1 RUB = 0.0289 WST 1 WST = 34.589 RUB
28 jan 2025 1 RUB = 0.0284 WST 1 WST = 35.184 RUB
29 jan 2025 1 RUB = 0.0284 WST 1 WST = 35.1828 RUB
30 jan 2025 1 RUB = 0.0286 WST 1 WST = 35.0164 RUB
31 jan 2025 1 RUB = 0.0284 WST 1 WST = 35.203 RUB

Feb 2025

DatoRUB-WSTWST-RUB
01 feb 2025 1 RUB = 0.0284 WST 1 WST = 35.1928 RUB
02 feb 2025 1 RUB = 0.0284 WST 1 WST = 35.2128 RUB
03 feb 2025 1 RUB = 0.028 WST 1 WST = 35.6589 RUB
04 feb 2025 1 RUB = 0.0281 WST 1 WST = 35.5694 RUB
05 feb 2025 1 RUB = 0.0287 WST 1 WST = 34.7918 RUB
06 feb 2025 1 RUB = 0.0289 WST 1 WST = 34.6488 RUB
07 feb 2025 1 RUB = 0.0289 WST 1 WST = 34.5973 RUB
08 feb 2025 1 RUB = 0.0287 WST 1 WST = 34.8039 RUB
09 feb 2025 1 RUB = 0.0287 WST 1 WST = 34.8039 RUB
10 feb 2025 1 RUB = 0.0288 WST 1 WST = 34.7398 RUB
11 feb 2025 1 RUB = 0.0292 WST 1 WST = 34.2389 RUB
12 feb 2025 1 RUB = 0.0298 WST 1 WST = 33.581 RUB
13 feb 2025 1 RUB = 0.0311 WST 1 WST = 32.1602 RUB
14 feb 2025 1 RUB = 0.0309 WST 1 WST = 32.3334 RUB
15 feb 2025 1 RUB = 0.0312 WST 1 WST = 32.0952 RUB
16 feb 2025 1 RUB = 0.0312 WST 1 WST = 32.0598 RUB
17 feb 2025 1 RUB = 0.0309 WST 1 WST = 32.3326 RUB
18 feb 2025 1 RUB = 0.0307 WST 1 WST = 32.6117 RUB
19 feb 2025 1 RUB = 0.0314 WST 1 WST = 31.8924 RUB
20 feb 2025 1 RUB = 0.0318 WST 1 WST = 31.4951 RUB
21 feb 2025 1 RUB = 0.0318 WST 1 WST = 31.4886 RUB
22 feb 2025 1 RUB = 0.0318 WST 1 WST = 31.4793 RUB
23 feb 2025 1 RUB = 0.0315 WST 1 WST = 31.7674 RUB
24 feb 2025 1 RUB = 0.0318 WST 1 WST = 31.434 RUB
25 feb 2025 1 RUB = 0.0325 WST 1 WST = 30.7446 RUB
26 feb 2025 1 RUB = 0.0325 WST 1 WST = 30.7593 RUB
27 feb 2025 1 RUB = 0.0324 WST 1 WST = 30.871 RUB
28 feb 2025 1 RUB = 0.0323 WST 1 WST = 30.9941 RUB

Mar 2025

DatoRUB-WSTWST-RUB
01 mar 2025 1 RUB = 0.0318 WST 1 WST = 31.4374 RUB
02 mar 2025 1 RUB = 0.0317 WST 1 WST = 31.5728 RUB
03 mar 2025 1 RUB = 0.0317 WST 1 WST = 31.5865 RUB
04 mar 2025 1 RUB = 0.0321 WST 1 WST = 31.1949 RUB
05 mar 2025 1 RUB = 0.0318 WST 1 WST = 31.4882 RUB
06 mar 2025 1 RUB = 0.0319 WST 1 WST = 31.3136 RUB
07 mar 2025 1 RUB = 0.0317 WST 1 WST = 31.5214 RUB
08 mar 2025 1 RUB = 0.032 WST 1 WST = 31.2677 RUB
09 mar 2025 1 RUB = 0.0316 WST 1 WST = 31.5999 RUB
10 mar 2025 1 RUB = 0.0307 WST 1 WST = 32.535 RUB
11 mar 2025 1 RUB = 0.0321 WST 1 WST = 31.1144 RUB
12 mar 2025 1 RUB = 0.0325 WST 1 WST = 30.7761 RUB
13 mar 2025 1 RUB = 0.0327 WST 1 WST = 30.5938 RUB
14 mar 2025 1 RUB = 0.032 WST 1 WST = 31.2224 RUB
15 mar 2025 1 RUB = 0.0332 WST 1 WST = 30.0996 RUB
16 mar 2025 1 RUB = 0.033 WST 1 WST = 30.337 RUB
17 mar 2025 1 RUB = 0.0335 WST 1 WST = 29.8109 RUB
18 mar 2025 1 RUB = 0.0331 WST 1 WST = 30.1738 RUB
19 mar 2025 1 RUB = 0.0339 WST 1 WST = 29.5281 RUB
20 mar 2025 1 RUB = 0.0332 WST 1 WST = 30.096 RUB
21 mar 2025 1 RUB = 0.0331 WST 1 WST = 30.2475 RUB
22 mar 2025 1 RUB = 0.0336 WST 1 WST = 29.7989 RUB
23 mar 2025 1 RUB = 0.0332 WST 1 WST = 30.0771 RUB
24 mar 2025 1 RUB = 0.0333 WST 1 WST = 30.0739 RUB
25 mar 2025 1 RUB = 0.0337 WST 1 WST = 29.6513 RUB
26 mar 2025 1 RUB = 0.0336 WST 1 WST = 29.7282 RUB
27 mar 2025 1 RUB = 0.0336 WST 1 WST = 29.779 RUB
28 mar 2025 1 RUB = 0.0333 WST 1 WST = 30.0583 RUB
29 mar 2025 1 RUB = 0.0332 WST 1 WST = 30.1429 RUB
30 mar 2025 1 RUB = 0.0331 WST 1 WST = 30.1694 RUB
31 mar 2025 1 RUB = 0.0331 WST 1 WST = 30.2168 RUB

Apr 2025

DatoRUB-WSTWST-RUB
01 apr 2025 1 RUB = 0.0333 WST 1 WST = 30.0015 RUB
02 apr 2025 1 RUB = 0.0337 WST 1 WST = 29.6735 RUB
03 apr 2025 1 RUB = 0.0336 WST 1 WST = 29.7379 RUB
04 apr 2025 1 RUB = 0.0332 WST 1 WST = 30.1505 RUB
05 apr 2025 1 RUB = 0.0333 WST 1 WST = 30.0593 RUB
06 apr 2025 1 RUB = 0.033 WST 1 WST = 30.3027 RUB
07 apr 2025 1 RUB = 0.0326 WST 1 WST = 30.6832 RUB
08 apr 2025 1 RUB = 0.033 WST 1 WST = 30.3046 RUB
09 apr 2025 1 RUB = 0.0334 WST 1 WST = 29.9693 RUB
10 apr 2025 1 RUB = 0.0334 WST 1 WST = 29.8955 RUB
11 apr 2025 1 RUB = 0.0337 WST 1 WST = 29.6367 RUB
12 apr 2025 1 RUB = 0.0339 WST 1 WST = 29.479 RUB
13 apr 2025 1 RUB = 0.0339 WST 1 WST = 29.5347 RUB
14 apr 2025 1 RUB = 0.0339 WST 1 WST = 29.4622 RUB
15 apr 2025 1 RUB = 0.0342 WST 1 WST = 29.2567 RUB
16 apr 2025 1 RUB = 0.0339 WST 1 WST = 29.5137 RUB
17 apr 2025 1 RUB = 0.034 WST 1 WST = 29.395 RUB
18 apr 2025 1 RUB = 0.0339 WST 1 WST = 29.481 RUB
19 apr 2025 1 RUB = 0.0339 WST 1 WST = 29.481 RUB

RUB-WST og WST-RUB vekselkurser information

Russisk Rubel (RUB) er den valuta som bruges i Rusland. Samoan Tala (WST) er den valuta som bruges i Samoa. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rusland og Samoa, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats