currencystats247.com

CurrencyStats247 > Vekselkurser > RUB-UZS og UZS-RUB vekselkurser - 2026

RUB-UZS og UZS-RUB vekselkurser - 2026

RUB-UZS og UZS-RUB vekselkurser

Nedenfor kan du tjekke vekselkurser for RUB-UZS og UZS-RUB for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 RUB = 154,7696 UZS
1 UZS = 0,0065 RUB

Jan 2026

DatoRUB-UZSUZS-RUB
01 jan 2026 1 RUB = 151.8749 UZS 1 UZS = 0.0066 RUB
02 jan 2026 1 RUB = 149.9117 UZS 1 UZS = 0.0067 RUB
03 jan 2026 1 RUB = 149.1218 UZS 1 UZS = 0.0067 RUB
04 jan 2026 1 RUB = 149.1218 UZS 1 UZS = 0.0067 RUB
05 jan 2026 1 RUB = 148.6651 UZS 1 UZS = 0.0067 RUB
06 jan 2026 1 RUB = 147.4948 UZS 1 UZS = 0.0068 RUB
07 jan 2026 1 RUB = 148.578 UZS 1 UZS = 0.0067 RUB
08 jan 2026 1 RUB = 149.5376 UZS 1 UZS = 0.0067 RUB
09 jan 2026 1 RUB = 153.163 UZS 1 UZS = 0.0065 RUB
10 jan 2026 1 RUB = 152.9295 UZS 1 UZS = 0.0065 RUB
11 jan 2026 1 RUB = 152.8508 UZS 1 UZS = 0.0065 RUB
12 jan 2026 1 RUB = 153.9333 UZS 1 UZS = 0.0065 RUB
13 jan 2026 1 RUB = 153.7513 UZS 1 UZS = 0.0065 RUB
14 jan 2026 1 RUB = 153.6787 UZS 1 UZS = 0.0065 RUB
15 jan 2026 1 RUB = 152.5608 UZS 1 UZS = 0.0066 RUB
16 jan 2026 1 RUB = 153.9284 UZS 1 UZS = 0.0065 RUB
17 jan 2026 1 RUB = 154.0863 UZS 1 UZS = 0.0065 RUB
18 jan 2026 1 RUB = 153.8496 UZS 1 UZS = 0.0065 RUB
19 jan 2026 1 RUB = 153.4097 UZS 1 UZS = 0.0065 RUB
20 jan 2026 1 RUB = 154.8013 UZS 1 UZS = 0.0065 RUB
21 jan 2026 1 RUB = 155.901 UZS 1 UZS = 0.0064 RUB
22 jan 2026 1 RUB = 159.8864 UZS 1 UZS = 0.0063 RUB
23 jan 2026 1 RUB = 160.0137 UZS 1 UZS = 0.0062 RUB
24 jan 2026 1 RUB = 159.6589 UZS 1 UZS = 0.0063 RUB
25 jan 2026 1 RUB = 160.3196 UZS 1 UZS = 0.0062 RUB
26 jan 2026 1 RUB = 158.355 UZS 1 UZS = 0.0063 RUB
27 jan 2026 1 RUB = 158.2413 UZS 1 UZS = 0.0063 RUB
28 jan 2026 1 RUB = 158.3951 UZS 1 UZS = 0.0063 RUB
29 jan 2026 1 RUB = 159.8 UZS 1 UZS = 0.0063 RUB
30 jan 2026 1 RUB = 161.742 UZS 1 UZS = 0.0062 RUB
31 jan 2026 1 RUB = 161.2901 UZS 1 UZS = 0.0062 RUB

Feb 2026

DatoRUB-UZSUZS-RUB
01 feb 2026 1 RUB = 161.3431 UZS 1 UZS = 0.0062 RUB
02 feb 2026 1 RUB = 159.7599 UZS 1 UZS = 0.0063 RUB
03 feb 2026 1 RUB = 158.9583 UZS 1 UZS = 0.0063 RUB
04 feb 2026 1 RUB = 159.8407 UZS 1 UZS = 0.0063 RUB
05 feb 2026 1 RUB = 160.2843 UZS 1 UZS = 0.0062 RUB
06 feb 2026 1 RUB = 159.4852 UZS 1 UZS = 0.0063 RUB
07 feb 2026 1 RUB = 159.4428 UZS 1 UZS = 0.0063 RUB
08 feb 2026 1 RUB = 159.4493 UZS 1 UZS = 0.0063 RUB
09 feb 2026 1 RUB = 158.6522 UZS 1 UZS = 0.0063 RUB
10 feb 2026 1 RUB = 159.1426 UZS 1 UZS = 0.0063 RUB
11 feb 2026 1 RUB = 159.474 UZS 1 UZS = 0.0063 RUB
12 feb 2026 1 RUB = 159.247 UZS 1 UZS = 0.0063 RUB
13 feb 2026 1 RUB = 159.1392 UZS 1 UZS = 0.0063 RUB
14 feb 2026 1 RUB = 160.9599 UZS 1 UZS = 0.0062 RUB
15 feb 2026 1 RUB = 159.0636 UZS 1 UZS = 0.0063 RUB
16 feb 2026 1 RUB = 159.2728 UZS 1 UZS = 0.0063 RUB
17 feb 2026 1 RUB = 158.6493 UZS 1 UZS = 0.0063 RUB
18 feb 2026 1 RUB = 158.6472 UZS 1 UZS = 0.0063 RUB
19 feb 2026 1 RUB = 158.1647 UZS 1 UZS = 0.0063 RUB
20 feb 2026 1 RUB = 158.8446 UZS 1 UZS = 0.0063 RUB
21 feb 2026 1 RUB = 158.9712 UZS 1 UZS = 0.0063 RUB
22 feb 2026 1 RUB = 158.9712 UZS 1 UZS = 0.0063 RUB
23 feb 2026 1 RUB = 158.4121 UZS 1 UZS = 0.0063 RUB
24 feb 2026 1 RUB = 159.6871 UZS 1 UZS = 0.0063 RUB
25 feb 2026 1 RUB = 159.2323 UZS 1 UZS = 0.0063 RUB
26 feb 2026 1 RUB = 157.4754 UZS 1 UZS = 0.0064 RUB
27 feb 2026 1 RUB = 157.0604 UZS 1 UZS = 0.0064 RUB
28 feb 2026 1 RUB = 157.3617 UZS 1 UZS = 0.0064 RUB

Mar 2026

DatoRUB-UZSUZS-RUB
01 mar 2026 1 RUB = 157.1523 UZS 1 UZS = 0.0064 RUB
02 mar 2026 1 RUB = 157.2177 UZS 1 UZS = 0.0064 RUB
03 mar 2026 1 RUB = 157.2019 UZS 1 UZS = 0.0064 RUB
04 mar 2026 1 RUB = 156.011 UZS 1 UZS = 0.0064 RUB
05 mar 2026 1 RUB = 154.6008 UZS 1 UZS = 0.0065 RUB
06 mar 2026 1 RUB = 154.6449 UZS 1 UZS = 0.0065 RUB
07 mar 2026 1 RUB = 153.0403 UZS 1 UZS = 0.0065 RUB
08 mar 2026 1 RUB = 153.0403 UZS 1 UZS = 0.0065 RUB
09 mar 2026 1 RUB = 155.7727 UZS 1 UZS = 0.0064 RUB
10 mar 2026 1 RUB = 154.0422 UZS 1 UZS = 0.0065 RUB
11 mar 2026 1 RUB = 153.0403 UZS 1 UZS = 0.0065 RUB
12 mar 2026 1 RUB = 153.1412 UZS 1 UZS = 0.0065 RUB
13 mar 2026 1 RUB = 149.7788 UZS 1 UZS = 0.0067 RUB
14 mar 2026 1 RUB = 151.0972 UZS 1 UZS = 0.0066 RUB
15 mar 2026 1 RUB = 151.0972 UZS 1 UZS = 0.0066 RUB
16 mar 2026 1 RUB = 148.3256 UZS 1 UZS = 0.0067 RUB
17 mar 2026 1 RUB = 147.8172 UZS 1 UZS = 0.0068 RUB
18 mar 2026 1 RUB = 145.9091 UZS 1 UZS = 0.0069 RUB
19 mar 2026 1 RUB = 141.9982 UZS 1 UZS = 0.007 RUB
20 mar 2026 1 RUB = 144.7615 UZS 1 UZS = 0.0069 RUB
21 mar 2026 1 RUB = 146.9528 UZS 1 UZS = 0.0068 RUB
22 mar 2026 1 RUB = 146.9528 UZS 1 UZS = 0.0068 RUB
23 mar 2026 1 RUB = 147.9906 UZS 1 UZS = 0.0068 RUB
24 mar 2026 1 RUB = 151.0291 UZS 1 UZS = 0.0066 RUB
25 mar 2026 1 RUB = 150.7989 UZS 1 UZS = 0.0066 RUB
26 mar 2026 1 RUB = 147.4009 UZS 1 UZS = 0.0068 RUB
27 mar 2026 1 RUB = 149.3223 UZS 1 UZS = 0.0067 RUB
28 mar 2026 1 RUB = 149.9026 UZS 1 UZS = 0.0067 RUB
29 mar 2026 1 RUB = 149.5206 UZS 1 UZS = 0.0067 RUB
30 mar 2026 1 RUB = 150.715 UZS 1 UZS = 0.0066 RUB
31 mar 2026 1 RUB = 149.5058 UZS 1 UZS = 0.0067 RUB

Apr 2026

DatoRUB-UZSUZS-RUB
01 apr 2026 1 RUB = 151.2375 UZS 1 UZS = 0.0066 RUB
02 apr 2026 1 RUB = 151.4931 UZS 1 UZS = 0.0066 RUB
03 apr 2026 1 RUB = 151.1833 UZS 1 UZS = 0.0066 RUB
04 apr 2026 1 RUB = 150.9154 UZS 1 UZS = 0.0066 RUB
05 apr 2026 1 RUB = 150.9154 UZS 1 UZS = 0.0066 RUB
06 apr 2026 1 RUB = 151.2344 UZS 1 UZS = 0.0066 RUB
07 apr 2026 1 RUB = 155.0845 UZS 1 UZS = 0.0064 RUB
08 apr 2026 1 RUB = 155.489 UZS 1 UZS = 0.0064 RUB
09 apr 2026 1 RUB = 156.6486 UZS 1 UZS = 0.0064 RUB
10 apr 2026 1 RUB = 158.8978 UZS 1 UZS = 0.0063 RUB
11 apr 2026 1 RUB = 157.4726 UZS 1 UZS = 0.0064 RUB
12 apr 2026 1 RUB = 157.4726 UZS 1 UZS = 0.0064 RUB
13 apr 2026 1 RUB = 159.1606 UZS 1 UZS = 0.0063 RUB
14 apr 2026 1 RUB = 160.8142 UZS 1 UZS = 0.0062 RUB
15 apr 2026 1 RUB = 160.914 UZS 1 UZS = 0.0062 RUB
16 apr 2026 1 RUB = 159.5658 UZS 1 UZS = 0.0063 RUB
17 apr 2026 1 RUB = 159.4303 UZS 1 UZS = 0.0063 RUB

RUB-UZS og UZS-RUB vekselkurser information

Russisk Rubel (RUB) er den valuta som bruges i Rusland. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rusland og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats