currencystats247.com

CurrencyStats247 > Vekselkurser > RUB-USD og USD-RUB vekselkurser - 2026

RUB-USD og USD-RUB vekselkurser - 2026

RUB-USD og USD-RUB vekselkurser

Nedenfor kan du tjekke vekselkurser for RUB-USD og USD-RUB for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 RUB = 0,0127 USD
1 USD = 78,5026 RUB

Jan 2026

DatoRUB-USDUSD-RUB
01 jan 2026 1 RUB = 0.0126 USD 1 USD = 79.0997 RUB
02 jan 2026 1 RUB = 0.0125 USD 1 USD = 80.0504 RUB
03 jan 2026 1 RUB = 0.0124 USD 1 USD = 80.4391 RUB
04 jan 2026 1 RUB = 0.0124 USD 1 USD = 80.4391 RUB
05 jan 2026 1 RUB = 0.0124 USD 1 USD = 80.7465 RUB
06 jan 2026 1 RUB = 0.0123 USD 1 USD = 81.0007 RUB
07 jan 2026 1 RUB = 0.0124 USD 1 USD = 80.5959 RUB
08 jan 2026 1 RUB = 0.0124 USD 1 USD = 80.5021 RUB
09 jan 2026 1 RUB = 0.0126 USD 1 USD = 79.0747 RUB
10 jan 2026 1 RUB = 0.0126 USD 1 USD = 79.2849 RUB
11 jan 2026 1 RUB = 0.0126 USD 1 USD = 79.2849 RUB
12 jan 2026 1 RUB = 0.0127 USD 1 USD = 78.7801 RUB
13 jan 2026 1 RUB = 0.0127 USD 1 USD = 78.7 RUB
14 jan 2026 1 RUB = 0.0128 USD 1 USD = 78.395 RUB
15 jan 2026 1 RUB = 0.0127 USD 1 USD = 78.65 RUB
16 jan 2026 1 RUB = 0.0129 USD 1 USD = 77.753 RUB
17 jan 2026 1 RUB = 0.0129 USD 1 USD = 77.7744 RUB
18 jan 2026 1 RUB = 0.0128 USD 1 USD = 77.8941 RUB
19 jan 2026 1 RUB = 0.0128 USD 1 USD = 77.9507 RUB
20 jan 2026 1 RUB = 0.0129 USD 1 USD = 77.8191 RUB
21 jan 2026 1 RUB = 0.0129 USD 1 USD = 77.399 RUB
22 jan 2026 1 RUB = 0.0132 USD 1 USD = 75.8026 RUB
23 jan 2026 1 RUB = 0.0132 USD 1 USD = 75.8249 RUB
24 jan 2026 1 RUB = 0.0133 USD 1 USD = 75.4345 RUB
25 jan 2026 1 RUB = 0.0133 USD 1 USD = 75.1236 RUB
26 jan 2026 1 RUB = 0.0131 USD 1 USD = 76.3237 RUB
27 jan 2026 1 RUB = 0.0131 USD 1 USD = 76.3622 RUB
28 jan 2026 1 RUB = 0.0131 USD 1 USD = 76.3459 RUB
29 jan 2026 1 RUB = 0.0132 USD 1 USD = 75.7548 RUB
30 jan 2026 1 RUB = 0.0132 USD 1 USD = 75.5968 RUB
31 jan 2026 1 RUB = 0.0131 USD 1 USD = 76.3834 RUB

Feb 2026

DatoRUB-USDUSD-RUB
01 feb 2026 1 RUB = 0.0131 USD 1 USD = 76.3761 RUB
02 feb 2026 1 RUB = 0.0131 USD 1 USD = 76.6036 RUB
03 feb 2026 1 RUB = 0.013 USD 1 USD = 76.9792 RUB
04 feb 2026 1 RUB = 0.013 USD 1 USD = 76.6513 RUB
05 feb 2026 1 RUB = 0.0131 USD 1 USD = 76.5471 RUB
06 feb 2026 1 RUB = 0.013 USD 1 USD = 77 RUB
07 feb 2026 1 RUB = 0.013 USD 1 USD = 76.7928 RUB
08 feb 2026 1 RUB = 0.013 USD 1 USD = 76.7897 RUB
09 feb 2026 1 RUB = 0.0129 USD 1 USD = 77.4994 RUB
10 feb 2026 1 RUB = 0.0129 USD 1 USD = 77.3939 RUB
11 feb 2026 1 RUB = 0.0129 USD 1 USD = 77.275 RUB
12 feb 2026 1 RUB = 0.0129 USD 1 USD = 77.3221 RUB
13 feb 2026 1 RUB = 0.0129 USD 1 USD = 77.2318 RUB
14 feb 2026 1 RUB = 0.0131 USD 1 USD = 76.2755 RUB
15 feb 2026 1 RUB = 0.013 USD 1 USD = 77.1848 RUB
16 feb 2026 1 RUB = 0.013 USD 1 USD = 76.75 RUB
17 feb 2026 1 RUB = 0.013 USD 1 USD = 76.8415 RUB
18 feb 2026 1 RUB = 0.0131 USD 1 USD = 76.4824 RUB
19 feb 2026 1 RUB = 0.013 USD 1 USD = 76.7497 RUB
20 feb 2026 1 RUB = 0.013 USD 1 USD = 76.8971 RUB
21 feb 2026 1 RUB = 0.013 USD 1 USD = 76.6524 RUB
22 feb 2026 1 RUB = 0.013 USD 1 USD = 76.6524 RUB
23 feb 2026 1 RUB = 0.013 USD 1 USD = 76.9993 RUB
24 feb 2026 1 RUB = 0.013 USD 1 USD = 76.6529 RUB
25 feb 2026 1 RUB = 0.0131 USD 1 USD = 76.4964 RUB
26 feb 2026 1 RUB = 0.013 USD 1 USD = 77.0007 RUB
27 feb 2026 1 RUB = 0.0129 USD 1 USD = 77.3198 RUB
28 feb 2026 1 RUB = 0.013 USD 1 USD = 77.0833 RUB

Mar 2026

DatoRUB-USDUSD-RUB
01 mar 2026 1 RUB = 0.013 USD 1 USD = 77.186 RUB
02 mar 2026 1 RUB = 0.0129 USD 1 USD = 77.6234 RUB
03 mar 2026 1 RUB = 0.0129 USD 1 USD = 77.612 RUB
04 mar 2026 1 RUB = 0.0128 USD 1 USD = 78.0004 RUB
05 mar 2026 1 RUB = 0.0127 USD 1 USD = 78.7253 RUB
06 mar 2026 1 RUB = 0.0127 USD 1 USD = 78.8727 RUB
07 mar 2026 1 RUB = 0.0126 USD 1 USD = 79.2628 RUB
08 mar 2026 1 RUB = 0.0126 USD 1 USD = 79.2628 RUB
09 mar 2026 1 RUB = 0.0128 USD 1 USD = 78.2686 RUB
10 mar 2026 1 RUB = 0.0127 USD 1 USD = 78.972 RUB
11 mar 2026 1 RUB = 0.0126 USD 1 USD = 79.3716 RUB
12 mar 2026 1 RUB = 0.0126 USD 1 USD = 79.3261 RUB
13 mar 2026 1 RUB = 0.0124 USD 1 USD = 80.65 RUB
14 mar 2026 1 RUB = 0.0125 USD 1 USD = 79.9072 RUB
15 mar 2026 1 RUB = 0.0125 USD 1 USD = 79.9072 RUB
16 mar 2026 1 RUB = 0.0123 USD 1 USD = 81.5004 RUB
17 mar 2026 1 RUB = 0.0122 USD 1 USD = 82.025 RUB
18 mar 2026 1 RUB = 0.0119 USD 1 USD = 83.7033 RUB
19 mar 2026 1 RUB = 0.0116 USD 1 USD = 85.8832 RUB
20 mar 2026 1 RUB = 0.0119 USD 1 USD = 84.1985 RUB
21 mar 2026 1 RUB = 0.0121 USD 1 USD = 82.8224 RUB
22 mar 2026 1 RUB = 0.0121 USD 1 USD = 82.8224 RUB
23 mar 2026 1 RUB = 0.0122 USD 1 USD = 82.2609 RUB
24 mar 2026 1 RUB = 0.0124 USD 1 USD = 80.7979 RUB
25 mar 2026 1 RUB = 0.0124 USD 1 USD = 80.9226 RUB
26 mar 2026 1 RUB = 0.0121 USD 1 USD = 82.5772 RUB
27 mar 2026 1 RUB = 0.0122 USD 1 USD = 81.6789 RUB
28 mar 2026 1 RUB = 0.0123 USD 1 USD = 81.4195 RUB
29 mar 2026 1 RUB = 0.0123 USD 1 USD = 81.2957 RUB
30 mar 2026 1 RUB = 0.0123 USD 1 USD = 81.0046 RUB
31 mar 2026 1 RUB = 0.0123 USD 1 USD = 81.4979 RUB

Apr 2026

DatoRUB-USDUSD-RUB
01 apr 2026 1 RUB = 0.0125 USD 1 USD = 80.3024 RUB
02 apr 2026 1 RUB = 0.0125 USD 1 USD = 80.2099 RUB
03 apr 2026 1 RUB = 0.0125 USD 1 USD = 80.1834 RUB
04 apr 2026 1 RUB = 0.0124 USD 1 USD = 80.3258 RUB
05 apr 2026 1 RUB = 0.0124 USD 1 USD = 80.3258 RUB
06 apr 2026 1 RUB = 0.0125 USD 1 USD = 80.1563 RUB
07 apr 2026 1 RUB = 0.0127 USD 1 USD = 78.6811 RUB
08 apr 2026 1 RUB = 0.0127 USD 1 USD = 78.6054 RUB
09 apr 2026 1 RUB = 0.0128 USD 1 USD = 77.8321 RUB
10 apr 2026 1 RUB = 0.0131 USD 1 USD = 76.5004 RUB
11 apr 2026 1 RUB = 0.013 USD 1 USD = 77.1045 RUB
12 apr 2026 1 RUB = 0.013 USD 1 USD = 77.1045 RUB
13 apr 2026 1 RUB = 0.0131 USD 1 USD = 76.1769 RUB
14 apr 2026 1 RUB = 0.0132 USD 1 USD = 75.5 RUB
15 apr 2026 1 RUB = 0.0132 USD 1 USD = 75.7497 RUB
16 apr 2026 1 RUB = 0.0131 USD 1 USD = 76.1964 RUB
17 apr 2026 1 RUB = 0.0131 USD 1 USD = 76.3772 RUB

RUB-USD og USD-RUB vekselkurser information

Russisk Rubel (RUB) er den valuta som bruges i Rusland. Amerikansk Dollar (USD) er den valuta som bruges i United States of America. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rusland og United States of America, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats