currencystats247.com

CurrencyStats247 > Vekselkurser > RUB-USD og USD-RUB vekselkurser - 2025

RUB-USD og USD-RUB vekselkurser - 2025

RUB-USD og USD-RUB vekselkurser

Nedenfor kan du tjekke vekselkurser for RUB-USD og USD-RUB for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 RUB = 0,0108 USD
1 USD = 92,2742 RUB

Jan 2025

DatoRUB-USDUSD-RUB
01 jan 2025 1 RUB = 0.009 USD 1 USD = 110.4981 RUB
02 jan 2025 1 RUB = 0.0089 USD 1 USD = 112.4984 RUB
03 jan 2025 1 RUB = 0.009 USD 1 USD = 110.7516 RUB
04 jan 2025 1 RUB = 0.0091 USD 1 USD = 110.4291 RUB
05 jan 2025 1 RUB = 0.0091 USD 1 USD = 110.4291 RUB
06 jan 2025 1 RUB = 0.0092 USD 1 USD = 108.25 RUB
07 jan 2025 1 RUB = 0.0093 USD 1 USD = 106.9923 RUB
08 jan 2025 1 RUB = 0.0095 USD 1 USD = 105.099 RUB
09 jan 2025 1 RUB = 0.0098 USD 1 USD = 102.5001 RUB
10 jan 2025 1 RUB = 0.0098 USD 1 USD = 101.7475 RUB
11 jan 2025 1 RUB = 0.0098 USD 1 USD = 101.64 RUB
12 jan 2025 1 RUB = 0.0098 USD 1 USD = 101.64 RUB
13 jan 2025 1 RUB = 0.0097 USD 1 USD = 102.8935 RUB
14 jan 2025 1 RUB = 0.0097 USD 1 USD = 103.2481 RUB
15 jan 2025 1 RUB = 0.0097 USD 1 USD = 102.6415 RUB
16 jan 2025 1 RUB = 0.0098 USD 1 USD = 102.477 RUB
17 jan 2025 1 RUB = 0.0098 USD 1 USD = 102.3255 RUB
18 jan 2025 1 RUB = 0.0098 USD 1 USD = 102.144 RUB
19 jan 2025 1 RUB = 0.0098 USD 1 USD = 102.4696 RUB
20 jan 2025 1 RUB = 0.0098 USD 1 USD = 102.4567 RUB
21 jan 2025 1 RUB = 0.01 USD 1 USD = 99.5754 RUB
22 jan 2025 1 RUB = 0.0101 USD 1 USD = 98.7352 RUB
23 jan 2025 1 RUB = 0.0101 USD 1 USD = 99.1292 RUB
24 jan 2025 1 RUB = 0.0102 USD 1 USD = 98.0939 RUB
25 jan 2025 1 RUB = 0.0102 USD 1 USD = 97.7113 RUB
26 jan 2025 1 RUB = 0.0102 USD 1 USD = 97.8059 RUB
27 jan 2025 1 RUB = 0.0103 USD 1 USD = 96.8779 RUB
28 jan 2025 1 RUB = 0.0101 USD 1 USD = 98.5443 RUB
29 jan 2025 1 RUB = 0.0101 USD 1 USD = 98.5411 RUB
30 jan 2025 1 RUB = 0.0102 USD 1 USD = 98.075 RUB
31 jan 2025 1 RUB = 0.0101 USD 1 USD = 98.5976 RUB

Feb 2025

DatoRUB-USDUSD-RUB
01 feb 2025 1 RUB = 0.0101 USD 1 USD = 98.5689 RUB
02 feb 2025 1 RUB = 0.0101 USD 1 USD = 98.6249 RUB
03 feb 2025 1 RUB = 0.01 USD 1 USD = 99.8744 RUB
04 feb 2025 1 RUB = 0.01 USD 1 USD = 99.6236 RUB
05 feb 2025 1 RUB = 0.0103 USD 1 USD = 97.4458 RUB
06 feb 2025 1 RUB = 0.0103 USD 1 USD = 97.0453 RUB
07 feb 2025 1 RUB = 0.0103 USD 1 USD = 96.9009 RUB
08 feb 2025 1 RUB = 0.0103 USD 1 USD = 97.4795 RUB
09 feb 2025 1 RUB = 0.0103 USD 1 USD = 97.4795 RUB
10 feb 2025 1 RUB = 0.0103 USD 1 USD = 97.3 RUB
11 feb 2025 1 RUB = 0.0104 USD 1 USD = 95.8972 RUB
12 feb 2025 1 RUB = 0.0106 USD 1 USD = 94.0545 RUB
13 feb 2025 1 RUB = 0.011 USD 1 USD = 91.2504 RUB
14 feb 2025 1 RUB = 0.0109 USD 1 USD = 91.7418 RUB
15 feb 2025 1 RUB = 0.011 USD 1 USD = 91.0659 RUB
16 feb 2025 1 RUB = 0.011 USD 1 USD = 90.9654 RUB
17 feb 2025 1 RUB = 0.0109 USD 1 USD = 91.7395 RUB
18 feb 2025 1 RUB = 0.0109 USD 1 USD = 91.3747 RUB
19 feb 2025 1 RUB = 0.0111 USD 1 USD = 89.8802 RUB
20 feb 2025 1 RUB = 0.0112 USD 1 USD = 88.9505 RUB
21 feb 2025 1 RUB = 0.0112 USD 1 USD = 88.9508 RUB
22 feb 2025 1 RUB = 0.0113 USD 1 USD = 88.4487 RUB
23 feb 2025 1 RUB = 0.0112 USD 1 USD = 88.959 RUB
24 feb 2025 1 RUB = 0.0114 USD 1 USD = 88.025 RUB
25 feb 2025 1 RUB = 0.0116 USD 1 USD = 86.5729 RUB
26 feb 2025 1 RUB = 0.0116 USD 1 USD = 86.5604 RUB
27 feb 2025 1 RUB = 0.0115 USD 1 USD = 87.1292 RUB
28 feb 2025 1 RUB = 0.0114 USD 1 USD = 87.6448 RUB

Mar 2025

DatoRUB-USDUSD-RUB
01 mar 2025 1 RUB = 0.0112 USD 1 USD = 89.3403 RUB
02 mar 2025 1 RUB = 0.0112 USD 1 USD = 89.4168 RUB
03 mar 2025 1 RUB = 0.0112 USD 1 USD = 89.4552 RUB
04 mar 2025 1 RUB = 0.0112 USD 1 USD = 88.9792 RUB
05 mar 2025 1 RUB = 0.0112 USD 1 USD = 89.5734 RUB
06 mar 2025 1 RUB = 0.0112 USD 1 USD = 89.1492 RUB
07 mar 2025 1 RUB = 0.0112 USD 1 USD = 88.9787 RUB
08 mar 2025 1 RUB = 0.0113 USD 1 USD = 88.1148 RUB
09 mar 2025 1 RUB = 0.0112 USD 1 USD = 89.0509 RUB
10 mar 2025 1 RUB = 0.0109 USD 1 USD = 91.339 RUB
11 mar 2025 1 RUB = 0.0114 USD 1 USD = 87.6804 RUB
12 mar 2025 1 RUB = 0.0115 USD 1 USD = 87.098 RUB
13 mar 2025 1 RUB = 0.0115 USD 1 USD = 86.6854 RUB
14 mar 2025 1 RUB = 0.0116 USD 1 USD = 86.404 RUB
15 mar 2025 1 RUB = 0.0117 USD 1 USD = 85.1454 RUB
16 mar 2025 1 RUB = 0.0117 USD 1 USD = 85.5047 RUB
17 mar 2025 1 RUB = 0.0119 USD 1 USD = 84.0219 RUB
18 mar 2025 1 RUB = 0.0119 USD 1 USD = 83.8956 RUB
19 mar 2025 1 RUB = 0.0121 USD 1 USD = 82.7103 RUB
20 mar 2025 1 RUB = 0.0119 USD 1 USD = 84.3604 RUB
21 mar 2025 1 RUB = 0.0118 USD 1 USD = 84.9193 RUB
22 mar 2025 1 RUB = 0.0119 USD 1 USD = 84.001 RUB
23 mar 2025 1 RUB = 0.0118 USD 1 USD = 84.5104 RUB
24 mar 2025 1 RUB = 0.0118 USD 1 USD = 84.5013 RUB
25 mar 2025 1 RUB = 0.0119 USD 1 USD = 83.7986 RUB
26 mar 2025 1 RUB = 0.0119 USD 1 USD = 84.0261 RUB
27 mar 2025 1 RUB = 0.0119 USD 1 USD = 84.0716 RUB
28 mar 2025 1 RUB = 0.0119 USD 1 USD = 84.0231 RUB
29 mar 2025 1 RUB = 0.0117 USD 1 USD = 85.1229 RUB
30 mar 2025 1 RUB = 0.0118 USD 1 USD = 84.864 RUB
31 mar 2025 1 RUB = 0.0118 USD 1 USD = 84.9972 RUB

Apr 2025

DatoRUB-USDUSD-RUB
01 apr 2025 1 RUB = 0.0118 USD 1 USD = 84.8372 RUB
02 apr 2025 1 RUB = 0.0119 USD 1 USD = 84.197 RUB
03 apr 2025 1 RUB = 0.0119 USD 1 USD = 84.2425 RUB
04 apr 2025 1 RUB = 0.0117 USD 1 USD = 85.1416 RUB
05 apr 2025 1 RUB = 0.0118 USD 1 USD = 84.4437 RUB
06 apr 2025 1 RUB = 0.0118 USD 1 USD = 84.8347 RUB
07 apr 2025 1 RUB = 0.0116 USD 1 USD = 85.9 RUB
08 apr 2025 1 RUB = 0.0116 USD 1 USD = 86.1624 RUB
09 apr 2025 1 RUB = 0.0116 USD 1 USD = 86.3938 RUB
10 apr 2025 1 RUB = 0.0116 USD 1 USD = 86.2238 RUB
11 apr 2025 1 RUB = 0.0118 USD 1 USD = 84.4055 RUB
12 apr 2025 1 RUB = 0.012 USD 1 USD = 83.1799 RUB
13 apr 2025 1 RUB = 0.012 USD 1 USD = 83.4549 RUB
14 apr 2025 1 RUB = 0.012 USD 1 USD = 83.2502 RUB
15 apr 2025 1 RUB = 0.0122 USD 1 USD = 82.1058 RUB
16 apr 2025 1 RUB = 0.0121 USD 1 USD = 82.5316 RUB
17 apr 2025 1 RUB = 0.0122 USD 1 USD = 82.1221 RUB
18 apr 2025 1 RUB = 0.0122 USD 1 USD = 82.1743 RUB
19 apr 2025 1 RUB = 0.0122 USD 1 USD = 82.1743 RUB

RUB-USD og USD-RUB vekselkurser information

Russisk Rubel (RUB) er den valuta som bruges i Rusland. Amerikansk Dollar (USD) er den valuta som bruges i United States of America. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rusland og United States of America, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats