currencystats247.com

CurrencyStats247 > Vekselkurser > RUB-UGX og UGX-RUB vekselkurser - 2026

RUB-UGX og UGX-RUB vekselkurser - 2026

RUB-UGX og UGX-RUB vekselkurser

Nedenfor kan du tjekke vekselkurser for RUB-UGX og UGX-RUB for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 RUB = 46,342 UGX
1 UGX = 0,0216 RUB

Jan 2026

DatoRUB-UGXUGX-RUB
01 jan 2026 1 RUB = 45.8041 UGX 1 UGX = 0.0218 RUB
02 jan 2026 1 RUB = 45.2473 UGX 1 UGX = 0.0221 RUB
03 jan 2026 1 RUB = 45.0089 UGX 1 UGX = 0.0222 RUB
04 jan 2026 1 RUB = 45.0089 UGX 1 UGX = 0.0222 RUB
05 jan 2026 1 RUB = 44.855 UGX 1 UGX = 0.0223 RUB
06 jan 2026 1 RUB = 44.6962 UGX 1 UGX = 0.0224 RUB
07 jan 2026 1 RUB = 44.7327 UGX 1 UGX = 0.0224 RUB
08 jan 2026 1 RUB = 44.6953 UGX 1 UGX = 0.0224 RUB
09 jan 2026 1 RUB = 45.5407 UGX 1 UGX = 0.022 RUB
10 jan 2026 1 RUB = 45.42 UGX 1 UGX = 0.022 RUB
11 jan 2026 1 RUB = 45.42 UGX 1 UGX = 0.022 RUB
12 jan 2026 1 RUB = 45.7195 UGX 1 UGX = 0.0219 RUB
13 jan 2026 1 RUB = 45.3072 UGX 1 UGX = 0.0221 RUB
14 jan 2026 1 RUB = 45.4069 UGX 1 UGX = 0.022 RUB
15 jan 2026 1 RUB = 45.1273 UGX 1 UGX = 0.0222 RUB
16 jan 2026 1 RUB = 45.7203 UGX 1 UGX = 0.0219 RUB
17 jan 2026 1 RUB = 45.7672 UGX 1 UGX = 0.0218 RUB
18 jan 2026 1 RUB = 45.6969 UGX 1 UGX = 0.0219 RUB
19 jan 2026 1 RUB = 44.6888 UGX 1 UGX = 0.0224 RUB
20 jan 2026 1 RUB = 44.4385 UGX 1 UGX = 0.0225 RUB
21 jan 2026 1 RUB = 44.677 UGX 1 UGX = 0.0224 RUB
22 jan 2026 1 RUB = 46.0945 UGX 1 UGX = 0.0217 RUB
23 jan 2026 1 RUB = 46.6023 UGX 1 UGX = 0.0215 RUB
24 jan 2026 1 RUB = 46.499 UGX 1 UGX = 0.0215 RUB
25 jan 2026 1 RUB = 46.6914 UGX 1 UGX = 0.0214 RUB
26 jan 2026 1 RUB = 46.4517 UGX 1 UGX = 0.0215 RUB
27 jan 2026 1 RUB = 46.6961 UGX 1 UGX = 0.0214 RUB
28 jan 2026 1 RUB = 46.8731 UGX 1 UGX = 0.0213 RUB
29 jan 2026 1 RUB = 47.2887 UGX 1 UGX = 0.0211 RUB
30 jan 2026 1 RUB = 47.3006 UGX 1 UGX = 0.0211 RUB
31 jan 2026 1 RUB = 47.1683 UGX 1 UGX = 0.0212 RUB

Feb 2026

DatoRUB-UGXUGX-RUB
01 feb 2026 1 RUB = 47.1836 UGX 1 UGX = 0.0212 RUB
02 feb 2026 1 RUB = 46.6779 UGX 1 UGX = 0.0214 RUB
03 feb 2026 1 RUB = 46.2885 UGX 1 UGX = 0.0216 RUB
04 feb 2026 1 RUB = 46.4258 UGX 1 UGX = 0.0215 RUB
05 feb 2026 1 RUB = 46.6471 UGX 1 UGX = 0.0214 RUB
06 feb 2026 1 RUB = 46.2103 UGX 1 UGX = 0.0216 RUB
07 feb 2026 1 RUB = 46.1986 UGX 1 UGX = 0.0216 RUB
08 feb 2026 1 RUB = 46.2004 UGX 1 UGX = 0.0216 RUB
09 feb 2026 1 RUB = 45.9019 UGX 1 UGX = 0.0218 RUB
10 feb 2026 1 RUB = 45.9218 UGX 1 UGX = 0.0218 RUB
11 feb 2026 1 RUB = 45.7596 UGX 1 UGX = 0.0219 RUB
12 feb 2026 1 RUB = 45.793 UGX 1 UGX = 0.0218 RUB
13 feb 2026 1 RUB = 45.8364 UGX 1 UGX = 0.0218 RUB
14 feb 2026 1 RUB = 46.3609 UGX 1 UGX = 0.0216 RUB
15 feb 2026 1 RUB = 45.8147 UGX 1 UGX = 0.0218 RUB
16 feb 2026 1 RUB = 46.1359 UGX 1 UGX = 0.0217 RUB
17 feb 2026 1 RUB = 45.9986 UGX 1 UGX = 0.0217 RUB
18 feb 2026 1 RUB = 46.2634 UGX 1 UGX = 0.0216 RUB
19 feb 2026 1 RUB = 46.731 UGX 1 UGX = 0.0214 RUB
20 feb 2026 1 RUB = 46.8211 UGX 1 UGX = 0.0214 RUB
21 feb 2026 1 RUB = 46.8584 UGX 1 UGX = 0.0213 RUB
22 feb 2026 1 RUB = 46.8584 UGX 1 UGX = 0.0213 RUB
23 feb 2026 1 RUB = 46.6934 UGX 1 UGX = 0.0214 RUB
24 feb 2026 1 RUB = 46.7635 UGX 1 UGX = 0.0214 RUB
25 feb 2026 1 RUB = 47.0342 UGX 1 UGX = 0.0213 RUB
26 feb 2026 1 RUB = 46.7411 UGX 1 UGX = 0.0214 RUB
27 feb 2026 1 RUB = 46.6022 UGX 1 UGX = 0.0215 RUB
28 feb 2026 1 RUB = 46.6915 UGX 1 UGX = 0.0214 RUB

Mar 2026

DatoRUB-UGXUGX-RUB
01 mar 2026 1 RUB = 46.6294 UGX 1 UGX = 0.0214 RUB
02 mar 2026 1 RUB = 46.8139 UGX 1 UGX = 0.0214 RUB
03 mar 2026 1 RUB = 47.9098 UGX 1 UGX = 0.0209 RUB
04 mar 2026 1 RUB = 47.3284 UGX 1 UGX = 0.0211 RUB
05 mar 2026 1 RUB = 46.7408 UGX 1 UGX = 0.0214 RUB
06 mar 2026 1 RUB = 46.796 UGX 1 UGX = 0.0214 RUB
07 mar 2026 1 RUB = 46.3104 UGX 1 UGX = 0.0216 RUB
08 mar 2026 1 RUB = 46.3104 UGX 1 UGX = 0.0216 RUB
09 mar 2026 1 RUB = 48.1073 UGX 1 UGX = 0.0208 RUB
10 mar 2026 1 RUB = 46.9528 UGX 1 UGX = 0.0213 RUB
11 mar 2026 1 RUB = 46.5413 UGX 1 UGX = 0.0215 RUB
12 mar 2026 1 RUB = 47.2405 UGX 1 UGX = 0.0212 RUB
13 mar 2026 1 RUB = 46.6376 UGX 1 UGX = 0.0214 RUB
14 mar 2026 1 RUB = 47.0488 UGX 1 UGX = 0.0213 RUB
15 mar 2026 1 RUB = 47.0488 UGX 1 UGX = 0.0213 RUB
16 mar 2026 1 RUB = 46.3143 UGX 1 UGX = 0.0216 RUB
17 mar 2026 1 RUB = 45.9801 UGX 1 UGX = 0.0217 RUB
18 mar 2026 1 RUB = 45.0123 UGX 1 UGX = 0.0222 RUB
19 mar 2026 1 RUB = 44.0291 UGX 1 UGX = 0.0227 RUB
20 mar 2026 1 RUB = 44.8812 UGX 1 UGX = 0.0223 RUB
21 mar 2026 1 RUB = 45.5608 UGX 1 UGX = 0.0219 RUB
22 mar 2026 1 RUB = 45.5608 UGX 1 UGX = 0.0219 RUB
23 mar 2026 1 RUB = 45.8242 UGX 1 UGX = 0.0218 RUB
24 mar 2026 1 RUB = 46.3587 UGX 1 UGX = 0.0216 RUB
25 mar 2026 1 RUB = 45.7497 UGX 1 UGX = 0.0219 RUB
26 mar 2026 1 RUB = 45.0179 UGX 1 UGX = 0.0222 RUB
27 mar 2026 1 RUB = 45.6138 UGX 1 UGX = 0.0219 RUB
28 mar 2026 1 RUB = 45.7592 UGX 1 UGX = 0.0219 RUB
29 mar 2026 1 RUB = 45.6744 UGX 1 UGX = 0.0219 RUB
30 mar 2026 1 RUB = 46.4143 UGX 1 UGX = 0.0215 RUB
31 mar 2026 1 RUB = 46.1716 UGX 1 UGX = 0.0217 RUB

Apr 2026

DatoRUB-UGXUGX-RUB
01 apr 2026 1 RUB = 46.3785 UGX 1 UGX = 0.0216 RUB
02 apr 2026 1 RUB = 46.7801 UGX 1 UGX = 0.0214 RUB
03 apr 2026 1 RUB = 46.6834 UGX 1 UGX = 0.0214 RUB
04 apr 2026 1 RUB = 46.6007 UGX 1 UGX = 0.0215 RUB
05 apr 2026 1 RUB = 46.6007 UGX 1 UGX = 0.0215 RUB
06 apr 2026 1 RUB = 46.6992 UGX 1 UGX = 0.0214 RUB
07 apr 2026 1 RUB = 47.7378 UGX 1 UGX = 0.0209 RUB
08 apr 2026 1 RUB = 47.0349 UGX 1 UGX = 0.0213 RUB
09 apr 2026 1 RUB = 47.3169 UGX 1 UGX = 0.0211 RUB
10 apr 2026 1 RUB = 48.351 UGX 1 UGX = 0.0207 RUB
11 apr 2026 1 RUB = 47.9173 UGX 1 UGX = 0.0209 RUB
12 apr 2026 1 RUB = 47.9173 UGX 1 UGX = 0.0209 RUB
13 apr 2026 1 RUB = 49.0141 UGX 1 UGX = 0.0204 RUB
14 apr 2026 1 RUB = 49.1299 UGX 1 UGX = 0.0204 RUB
15 apr 2026 1 RUB = 48.7817 UGX 1 UGX = 0.0205 RUB
16 apr 2026 1 RUB = 48.4708 UGX 1 UGX = 0.0206 RUB
17 apr 2026 1 RUB = 48.3795 UGX 1 UGX = 0.0207 RUB

RUB-UGX og UGX-RUB vekselkurser information

Russisk Rubel (RUB) er den valuta som bruges i Rusland. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rusland og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats