currencystats247.com

CurrencyStats247 > Vekselkurser > RUB-UGX og UGX-RUB vekselkurser - 2025

RUB-UGX og UGX-RUB vekselkurser - 2025

RUB-UGX og UGX-RUB vekselkurser

Nedenfor kan du tjekke vekselkurser for RUB-UGX og UGX-RUB for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 RUB = 41,6627 UGX
1 UGX = 0,024 RUB
RUB til UGXUGX til RUB
45,9530 Dato: 6-20 45,8514 Dato: 6-19 45,9134 Dato: 6-18 45,8401 Dato: 6-17 45,7558 Dato: 6-16 44,9730 Dato: 6-15 44,9730 Dato: 6-14 45,4384 Dato: 6-13 44,8127 Dato: 6-12 45,1246 Dato: 6-11 45,8687 Dato: 6-10 45,7785 Dato: 6-9 46,1584 Dato: 6-8 46,1584 Dato: 6-7 45,6247 Dato: 6-6 45,7701 Dato: 6-5 46,2380 Dato: 6-4 46,1486 Dato: 6-3 45,9793 Dato: 6-2 47,0748 Dato: 6-1 47,0748 Dato: 5-31 46,2816 Dato: 5-30 46,3336 Dato: 5-29 45,7786 Dato: 5-28 45,5915 Dato: 5-27 45,7591 Dato: 5-26 45,9313 Dato: 5-25 45,9313 Dato: 5-24 45,8499 Dato: 5-23 45,8317 Dato: 5-22 45,6389 Dato: 5-21 45,3322 Dato: 5-20 45,6399 Dato: 5-19 45,2818 Dato: 5-18 45,2818 Dato: 5-17 45,2780 Dato: 5-16 45,4149 Dato: 5-15 45,5226 Dato: 5-14 45,4441 Dato: 5-13 45,0762 Dato: 5-12 44,3701 Dato: 5-11 44,3701 Dato: 5-10 43,8150 Dato: 5-9 44,4118 Dato: 5-8 45,1591 Dato: 5-7 45,1484 Dato: 5-6 45,3870 Dato: 5-5 44,2773 Dato: 5-4 44,4018 Dato: 5-3 44,2824 Dato: 5-2 44,9436 Dato: 5-1 45,0727 Dato: 4-30 44,8174 Dato: 4-29 44,6013 Dato: 4-28 44,5572 Dato: 4-27 44,5572 Dato: 4-26 44,4340 Dato: 4-25 44,1420 Dato: 4-24 44,2768 Dato: 4-23 45,0728 Dato: 4-22 44,5828 Dato: 4-21 44,5828 Dato: 4-20 44,5828 Dato: 4-19 44,5828 Dato: 4-18 44,6111 Dato: 4-17 44,4226 Dato: 4-16 44,6908 Dato: 4-15 44,1474 Dato: 4-14 44,0392 Dato: 4-13 44,0863 Dato: 4-12 43,6587 Dato: 4-11 42,8716 Dato: 4-10 42,7175 Dato: 4-9 42,9031 Dato: 4-8 43,2845 Dato: 4-7 43,3548 Dato: 4-6 43,5556 Dato: 4-5 42,8340 Dato: 4-4 43,2781 Dato: 4-3 43,3028 Dato: 4-2 43,1388 Dato: 4-1 43,0645 Dato: 3-31 43,1854 Dato: 3-30 43,0071 Dato: 3-29 43,5737 Dato: 3-28 43,5650 Dato: 3-27 43,6491 Dato: 3-26 43,7439 Dato: 3-25 43,3736 Dato: 3-24 43,3689 Dato: 3-23 43,5363 Dato: 3-22 43,1559 Dato: 3-21 43,4486 Dato: 3-20 44,3240 Dato: 3-19 43,7123 Dato: 3-18 43,6703 Dato: 3-17 42,8699 Dato: 3-16 42,9462 Dato: 3-15 42,4020 Dato: 3-14 42,2544 Dato: 3-13 42,1278 Dato: 3-12 41,8498 Dato: 3-11 40,1799 Dato: 3-10 41,2539 Dato: 3-9 41,6206 Dato: 3-8 41,2586 Dato: 3-7 41,2074 Dato: 3-6 40,9305 Dato: 3-5 41,3025 Dato: 3-4 41,1005 Dato: 3-3 41,1234 Dato: 3-2 41,1276 Dato: 3-1 41,9922 Dato: 2-28 42,2316 Dato: 2-27 42,5372 Dato: 2-26 42,5068 Dato: 2-25 41,7481 Dato: 2-24 41,2889 Dato: 2-23 41,5272 Dato: 2-22 41,2980 Dato: 2-21 41,3060 Dato: 2-20 40,8901 Dato: 2-19 40,3643 Dato: 2-18 40,1118 Dato: 2-17 40,3351 Dato: 2-16 40,2906 Dato: 2-15 40,1258 Dato: 2-14 40,2188 Dato: 2-13 39,1217 Dato: 2-12 38,3094 Dato: 2-11 37,8032 Dato: 2-10 37,8462 Dato: 2-9 37,8462 Dato: 2-8 37,9217 Dato: 2-7 37,8786 Dato: 2-6 37,7817 Dato: 2-5 36,9395 Dato: 2-4 36,8115 Dato: 2-3 37,3777 Dato: 2-2 37,3373 Dato: 2-1 37,3264 Dato: 1-31 37,5481 Dato: 1-30 37,4691 Dato: 1-29 37,4840 Dato: 1-28 38,0877 Dato: 1-27 37,6448 Dato: 1-26 37,6812 Dato: 1-25 37,6148 Dato: 1-24 37,1982 Dato: 1-23 37,2229 Dato: 1-22 36,9088 Dato: 1-21 36,0113 Dato: 1-20 35,9564 Dato: 1-19 36,0710 Dato: 1-18 36,0186 Dato: 1-17 36,0019 Dato: 1-16 35,9820 Dato: 1-15 35,8390 Dato: 1-14 35,9595 Dato: 1-13 36,5382 Dato: 1-12 36,5382 Dato: 1-11 36,3387 Dato: 1-10 36,0807 Dato: 1-9 35,2792 Dato: 1-8 34,5344 Dato: 1-7 34,1301 Dato: 1-6 33,2215 Dato: 1-5 33,2215 Dato: 1-4 33,1869 Dato: 1-3 32,6951 Dato: 1-2 33,2228 Dato: 1-1 45,9530 Dato: 6-20 45,8514 Dato: 6-19 45,9134 Dato: 6-18 45,8401 Dato: 6-17 45,7558 Dato: 6-16 44,9730 Dato: 6-15 44,9730 Dato: 6-14 45,4384 Dato: 6-13 44,8127 Dato: 6-12 45,1246 Dato: 6-11 45,8687 Dato: 6-10 45,7785 Dato: 6-9 46,1584 Dato: 6-8 46,1584 Dato: 6-7 45,6247 Dato: 6-6 45,7701 Dato: 6-5 46,2380 Dato: 6-4 46,1486 Dato: 6-3 45,9793 Dato: 6-2 47,0748 Dato: 6-1 47,0748 Dato: 5-31 46,2816 Dato: 5-30 46,3336 Dato: 5-29 45,7786 Dato: 5-28 45,5915 Dato: 5-27 45,7591 Dato: 5-26 45,9313 Dato: 5-25 45,9313 Dato: 5-24 45,8499 Dato: 5-23 45,8317 Dato: 5-22 45,6389 Dato: 5-21 45,3322 Dato: 5-20 45,6399 Dato: 5-19 45,2818 Dato: 5-18 45,2818 Dato: 5-17 45,2780 Dato: 5-16 45,4149 Dato: 5-15 45,5226 Dato: 5-14 45,4441 Dato: 5-13 45,0762 Dato: 5-12 44,3701 Dato: 5-11 44,3701 Dato: 5-10 43,8150 Dato: 5-9 44,4118 Dato: 5-8 45,1591 Dato: 5-7 45,1484 Dato: 5-6 45,3870 Dato: 5-5 44,2773 Dato: 5-4 44,4018 Dato: 5-3 44,2824 Dato: 5-2 44,9436 Dato: 5-1 45,0727 Dato: 4-30 44,8174 Dato: 4-29 44,6013 Dato: 4-28 44,5572 Dato: 4-27 44,5572 Dato: 4-26 44,4340 Dato: 4-25 44,1420 Dato: 4-24 44,2768 Dato: 4-23 45,0728 Dato: 4-22 44,5828 Dato: 4-21 44,5828 Dato: 4-20 44,5828 Dato: 4-19 44,5828 Dato: 4-18 44,6111 Dato: 4-17 44,4226 Dato: 4-16 44,6908 Dato: 4-15 44,1474 Dato: 4-14 44,0392 Dato: 4-13 44,0863 Dato: 4-12 43,6587 Dato: 4-11 42,8716 Dato: 4-10 42,7175 Dato: 4-9 42,9031 Dato: 4-8 43,2845 Dato: 4-7 43,3548 Dato: 4-6 43,5556 Dato: 4-5 42,8340 Dato: 4-4 43,2781 Dato: 4-3 43,3028 Dato: 4-2 43,1388 Dato: 4-1 43,0645 Dato: 3-31 43,1854 Dato: 3-30 43,0071 Dato: 3-29 43,5737 Dato: 3-28 43,5650 Dato: 3-27 43,6491 Dato: 3-26 43,7439 Dato: 3-25 43,3736 Dato: 3-24 43,3689 Dato: 3-23 43,5363 Dato: 3-22 43,1559 Dato: 3-21 43,4486 Dato: 3-20 44,3240 Dato: 3-19 43,7123 Dato: 3-18 43,6703 Dato: 3-17 42,8699 Dato: 3-16 42,9462 Dato: 3-15 42,4020 Dato: 3-14 42,2544 Dato: 3-13 42,1278 Dato: 3-12 41,8498 Dato: 3-11 40,1799 Dato: 3-10 41,2539 Dato: 3-9 41,6206 Dato: 3-8 41,2586 Dato: 3-7 41,2074 Dato: 3-6 40,9305 Dato: 3-5 41,3025 Dato: 3-4 41,1005 Dato: 3-3 41,1234 Dato: 3-2 41,1276 Dato: 3-1 41,9922 Dato: 2-28 42,2316 Dato: 2-27 42,5372 Dato: 2-26 42,5068 Dato: 2-25 41,7481 Dato: 2-24 41,2889 Dato: 2-23 41,5272 Dato: 2-22 41,2980 Dato: 2-21 41,3060 Dato: 2-20 40,8901 Dato: 2-19 40,3643 Dato: 2-18 40,1118 Dato: 2-17 40,3351 Dato: 2-16 40,2906 Dato: 2-15 40,1258 Dato: 2-14 40,2188 Dato: 2-13 39,1217 Dato: 2-12 38,3094 Dato: 2-11 37,8032 Dato: 2-10 37,8462 Dato: 2-9 37,8462 Dato: 2-8 37,9217 Dato: 2-7 37,8786 Dato: 2-6 37,7817 Dato: 2-5 36,9395 Dato: 2-4 36,8115 Dato: 2-3 37,3777 Dato: 2-2 37,3373 Dato: 2-1 37,3264 Dato: 1-31 37,5481 Dato: 1-30 37,4691 Dato: 1-29 37,4840 Dato: 1-28 38,0877 Dato: 1-27 37,6448 Dato: 1-26 37,6812 Dato: 1-25 37,6148 Dato: 1-24 37,1982 Dato: 1-23 37,2229 Dato: 1-22 36,9088 Dato: 1-21 36,0113 Dato: 1-20 35,9564 Dato: 1-19 36,0710 Dato: 1-18 36,0186 Dato: 1-17 36,0019 Dato: 1-16 35,9820 Dato: 1-15 35,8390 Dato: 1-14 35,9595 Dato: 1-13 36,5382 Dato: 1-12 36,5382 Dato: 1-11 36,3387 Dato: 1-10 36,0807 Dato: 1-9 35,2792 Dato: 1-8 34,5344 Dato: 1-7 34,1301 Dato: 1-6 33,2215 Dato: 1-5 33,2215 Dato: 1-4 33,1869 Dato: 1-3 32,6951 Dato: 1-2 33,2228 Dato: 1-1

Jan 2025

DatoRUB-UGXUGX-RUB
01 jan 2025 1 RUB = 33.2228 UGX 1 UGX = 0.0301 RUB
02 jan 2025 1 RUB = 32.6951 UGX 1 UGX = 0.0306 RUB
03 jan 2025 1 RUB = 33.1869 UGX 1 UGX = 0.0301 RUB
04 jan 2025 1 RUB = 33.2215 UGX 1 UGX = 0.0301 RUB
05 jan 2025 1 RUB = 33.2215 UGX 1 UGX = 0.0301 RUB
06 jan 2025 1 RUB = 34.1301 UGX 1 UGX = 0.0293 RUB
07 jan 2025 1 RUB = 34.5344 UGX 1 UGX = 0.029 RUB
08 jan 2025 1 RUB = 35.2792 UGX 1 UGX = 0.0283 RUB
09 jan 2025 1 RUB = 36.0807 UGX 1 UGX = 0.0277 RUB
10 jan 2025 1 RUB = 36.3387 UGX 1 UGX = 0.0275 RUB
11 jan 2025 1 RUB = 36.5382 UGX 1 UGX = 0.0274 RUB
12 jan 2025 1 RUB = 36.5382 UGX 1 UGX = 0.0274 RUB
13 jan 2025 1 RUB = 35.9595 UGX 1 UGX = 0.0278 RUB
14 jan 2025 1 RUB = 35.839 UGX 1 UGX = 0.0279 RUB
15 jan 2025 1 RUB = 35.982 UGX 1 UGX = 0.0278 RUB
16 jan 2025 1 RUB = 36.0019 UGX 1 UGX = 0.0278 RUB
17 jan 2025 1 RUB = 36.0186 UGX 1 UGX = 0.0278 RUB
18 jan 2025 1 RUB = 36.071 UGX 1 UGX = 0.0277 RUB
19 jan 2025 1 RUB = 35.9564 UGX 1 UGX = 0.0278 RUB
20 jan 2025 1 RUB = 36.0113 UGX 1 UGX = 0.0278 RUB
21 jan 2025 1 RUB = 36.9088 UGX 1 UGX = 0.0271 RUB
22 jan 2025 1 RUB = 37.2229 UGX 1 UGX = 0.0269 RUB
23 jan 2025 1 RUB = 37.1982 UGX 1 UGX = 0.0269 RUB
24 jan 2025 1 RUB = 37.6148 UGX 1 UGX = 0.0266 RUB
25 jan 2025 1 RUB = 37.6812 UGX 1 UGX = 0.0265 RUB
26 jan 2025 1 RUB = 37.6448 UGX 1 UGX = 0.0266 RUB
27 jan 2025 1 RUB = 38.0877 UGX 1 UGX = 0.0263 RUB
28 jan 2025 1 RUB = 37.484 UGX 1 UGX = 0.0267 RUB
29 jan 2025 1 RUB = 37.4691 UGX 1 UGX = 0.0267 RUB
30 jan 2025 1 RUB = 37.5481 UGX 1 UGX = 0.0266 RUB
31 jan 2025 1 RUB = 37.3264 UGX 1 UGX = 0.0268 RUB

Feb 2025

DatoRUB-UGXUGX-RUB
01 feb 2025 1 RUB = 37.3373 UGX 1 UGX = 0.0268 RUB
02 feb 2025 1 RUB = 37.3777 UGX 1 UGX = 0.0268 RUB
03 feb 2025 1 RUB = 36.8115 UGX 1 UGX = 0.0272 RUB
04 feb 2025 1 RUB = 36.9395 UGX 1 UGX = 0.0271 RUB
05 feb 2025 1 RUB = 37.7817 UGX 1 UGX = 0.0265 RUB
06 feb 2025 1 RUB = 37.8786 UGX 1 UGX = 0.0264 RUB
07 feb 2025 1 RUB = 37.9217 UGX 1 UGX = 0.0264 RUB
08 feb 2025 1 RUB = 37.8462 UGX 1 UGX = 0.0264 RUB
09 feb 2025 1 RUB = 37.8462 UGX 1 UGX = 0.0264 RUB
10 feb 2025 1 RUB = 37.8032 UGX 1 UGX = 0.0265 RUB
11 feb 2025 1 RUB = 38.3094 UGX 1 UGX = 0.0261 RUB
12 feb 2025 1 RUB = 39.1217 UGX 1 UGX = 0.0256 RUB
13 feb 2025 1 RUB = 40.2188 UGX 1 UGX = 0.0249 RUB
14 feb 2025 1 RUB = 40.1258 UGX 1 UGX = 0.0249 RUB
15 feb 2025 1 RUB = 40.2906 UGX 1 UGX = 0.0248 RUB
16 feb 2025 1 RUB = 40.3351 UGX 1 UGX = 0.0248 RUB
17 feb 2025 1 RUB = 40.1118 UGX 1 UGX = 0.0249 RUB
18 feb 2025 1 RUB = 40.3643 UGX 1 UGX = 0.0248 RUB
19 feb 2025 1 RUB = 40.8901 UGX 1 UGX = 0.0245 RUB
20 feb 2025 1 RUB = 41.306 UGX 1 UGX = 0.0242 RUB
21 feb 2025 1 RUB = 41.298 UGX 1 UGX = 0.0242 RUB
22 feb 2025 1 RUB = 41.5272 UGX 1 UGX = 0.0241 RUB
23 feb 2025 1 RUB = 41.2889 UGX 1 UGX = 0.0242 RUB
24 feb 2025 1 RUB = 41.7481 UGX 1 UGX = 0.024 RUB
25 feb 2025 1 RUB = 42.5068 UGX 1 UGX = 0.0235 RUB
26 feb 2025 1 RUB = 42.5372 UGX 1 UGX = 0.0235 RUB
27 feb 2025 1 RUB = 42.2316 UGX 1 UGX = 0.0237 RUB
28 feb 2025 1 RUB = 41.9922 UGX 1 UGX = 0.0238 RUB

Mar 2025

DatoRUB-UGXUGX-RUB
01 mar 2025 1 RUB = 41.1276 UGX 1 UGX = 0.0243 RUB
02 mar 2025 1 RUB = 41.1234 UGX 1 UGX = 0.0243 RUB
03 mar 2025 1 RUB = 41.1005 UGX 1 UGX = 0.0243 RUB
04 mar 2025 1 RUB = 41.3025 UGX 1 UGX = 0.0242 RUB
05 mar 2025 1 RUB = 40.9305 UGX 1 UGX = 0.0244 RUB
06 mar 2025 1 RUB = 41.2074 UGX 1 UGX = 0.0243 RUB
07 mar 2025 1 RUB = 41.2586 UGX 1 UGX = 0.0242 RUB
08 mar 2025 1 RUB = 41.6206 UGX 1 UGX = 0.024 RUB
09 mar 2025 1 RUB = 41.2539 UGX 1 UGX = 0.0242 RUB
10 mar 2025 1 RUB = 40.1799 UGX 1 UGX = 0.0249 RUB
11 mar 2025 1 RUB = 41.8498 UGX 1 UGX = 0.0239 RUB
12 mar 2025 1 RUB = 42.1278 UGX 1 UGX = 0.0237 RUB
13 mar 2025 1 RUB = 42.2544 UGX 1 UGX = 0.0237 RUB
14 mar 2025 1 RUB = 42.402 UGX 1 UGX = 0.0236 RUB
15 mar 2025 1 RUB = 42.9462 UGX 1 UGX = 0.0233 RUB
16 mar 2025 1 RUB = 42.8699 UGX 1 UGX = 0.0233 RUB
17 mar 2025 1 RUB = 43.6703 UGX 1 UGX = 0.0229 RUB
18 mar 2025 1 RUB = 43.7123 UGX 1 UGX = 0.0229 RUB
19 mar 2025 1 RUB = 44.324 UGX 1 UGX = 0.0226 RUB
20 mar 2025 1 RUB = 43.4486 UGX 1 UGX = 0.023 RUB
21 mar 2025 1 RUB = 43.1559 UGX 1 UGX = 0.0232 RUB
22 mar 2025 1 RUB = 43.5363 UGX 1 UGX = 0.023 RUB
23 mar 2025 1 RUB = 43.3689 UGX 1 UGX = 0.0231 RUB
24 mar 2025 1 RUB = 43.3736 UGX 1 UGX = 0.0231 RUB
25 mar 2025 1 RUB = 43.7439 UGX 1 UGX = 0.0229 RUB
26 mar 2025 1 RUB = 43.6491 UGX 1 UGX = 0.0229 RUB
27 mar 2025 1 RUB = 43.565 UGX 1 UGX = 0.023 RUB
28 mar 2025 1 RUB = 43.5737 UGX 1 UGX = 0.0229 RUB
29 mar 2025 1 RUB = 43.0071 UGX 1 UGX = 0.0233 RUB
30 mar 2025 1 RUB = 43.1854 UGX 1 UGX = 0.0232 RUB
31 mar 2025 1 RUB = 43.0645 UGX 1 UGX = 0.0232 RUB

Apr 2025

DatoRUB-UGXUGX-RUB
01 apr 2025 1 RUB = 43.1388 UGX 1 UGX = 0.0232 RUB
02 apr 2025 1 RUB = 43.3028 UGX 1 UGX = 0.0231 RUB
03 apr 2025 1 RUB = 43.2781 UGX 1 UGX = 0.0231 RUB
04 apr 2025 1 RUB = 42.834 UGX 1 UGX = 0.0233 RUB
05 apr 2025 1 RUB = 43.5556 UGX 1 UGX = 0.023 RUB
06 apr 2025 1 RUB = 43.3548 UGX 1 UGX = 0.0231 RUB
07 apr 2025 1 RUB = 43.2845 UGX 1 UGX = 0.0231 RUB
08 apr 2025 1 RUB = 42.9031 UGX 1 UGX = 0.0233 RUB
09 apr 2025 1 RUB = 42.7175 UGX 1 UGX = 0.0234 RUB
10 apr 2025 1 RUB = 42.8716 UGX 1 UGX = 0.0233 RUB
11 apr 2025 1 RUB = 43.6587 UGX 1 UGX = 0.0229 RUB
12 apr 2025 1 RUB = 44.0863 UGX 1 UGX = 0.0227 RUB
13 apr 2025 1 RUB = 44.0392 UGX 1 UGX = 0.0227 RUB
14 apr 2025 1 RUB = 44.1474 UGX 1 UGX = 0.0227 RUB
15 apr 2025 1 RUB = 44.6908 UGX 1 UGX = 0.0224 RUB
16 apr 2025 1 RUB = 44.4226 UGX 1 UGX = 0.0225 RUB
17 apr 2025 1 RUB = 44.6111 UGX 1 UGX = 0.0224 RUB
18 apr 2025 1 RUB = 44.5828 UGX 1 UGX = 0.0224 RUB
19 apr 2025 1 RUB = 44.5828 UGX 1 UGX = 0.0224 RUB
20 apr 2025 1 RUB = 44.5828 UGX 1 UGX = 0.0224 RUB
21 apr 2025 1 RUB = 44.5828 UGX 1 UGX = 0.0224 RUB
22 apr 2025 1 RUB = 45.0728 UGX 1 UGX = 0.0222 RUB
23 apr 2025 1 RUB = 44.2768 UGX 1 UGX = 0.0226 RUB
24 apr 2025 1 RUB = 44.142 UGX 1 UGX = 0.0227 RUB
25 apr 2025 1 RUB = 44.434 UGX 1 UGX = 0.0225 RUB
26 apr 2025 1 RUB = 44.5572 UGX 1 UGX = 0.0224 RUB
27 apr 2025 1 RUB = 44.5572 UGX 1 UGX = 0.0224 RUB
28 apr 2025 1 RUB = 44.6013 UGX 1 UGX = 0.0224 RUB
29 apr 2025 1 RUB = 44.8174 UGX 1 UGX = 0.0223 RUB
30 apr 2025 1 RUB = 45.0727 UGX 1 UGX = 0.0222 RUB

May 2025

DatoRUB-UGXUGX-RUB
01 maj 2025 1 RUB = 44.9436 UGX 1 UGX = 0.0223 RUB
02 maj 2025 1 RUB = 44.2824 UGX 1 UGX = 0.0226 RUB
03 maj 2025 1 RUB = 44.4018 UGX 1 UGX = 0.0225 RUB
04 maj 2025 1 RUB = 44.2773 UGX 1 UGX = 0.0226 RUB
05 maj 2025 1 RUB = 45.387 UGX 1 UGX = 0.022 RUB
06 maj 2025 1 RUB = 45.1484 UGX 1 UGX = 0.0221 RUB
07 maj 2025 1 RUB = 45.1591 UGX 1 UGX = 0.0221 RUB
08 maj 2025 1 RUB = 44.4118 UGX 1 UGX = 0.0225 RUB
09 maj 2025 1 RUB = 43.815 UGX 1 UGX = 0.0228 RUB
10 maj 2025 1 RUB = 44.3701 UGX 1 UGX = 0.0225 RUB
11 maj 2025 1 RUB = 44.3701 UGX 1 UGX = 0.0225 RUB
12 maj 2025 1 RUB = 45.0762 UGX 1 UGX = 0.0222 RUB
13 maj 2025 1 RUB = 45.4441 UGX 1 UGX = 0.022 RUB
14 maj 2025 1 RUB = 45.5226 UGX 1 UGX = 0.022 RUB
15 maj 2025 1 RUB = 45.4149 UGX 1 UGX = 0.022 RUB
16 maj 2025 1 RUB = 45.278 UGX 1 UGX = 0.0221 RUB
17 maj 2025 1 RUB = 45.2818 UGX 1 UGX = 0.0221 RUB
18 maj 2025 1 RUB = 45.2818 UGX 1 UGX = 0.0221 RUB
19 maj 2025 1 RUB = 45.6399 UGX 1 UGX = 0.0219 RUB
20 maj 2025 1 RUB = 45.3322 UGX 1 UGX = 0.0221 RUB
21 maj 2025 1 RUB = 45.6389 UGX 1 UGX = 0.0219 RUB
22 maj 2025 1 RUB = 45.8317 UGX 1 UGX = 0.0218 RUB
23 maj 2025 1 RUB = 45.8499 UGX 1 UGX = 0.0218 RUB
24 maj 2025 1 RUB = 45.9313 UGX 1 UGX = 0.0218 RUB
25 maj 2025 1 RUB = 45.9313 UGX 1 UGX = 0.0218 RUB
26 maj 2025 1 RUB = 45.7591 UGX 1 UGX = 0.0219 RUB
27 maj 2025 1 RUB = 45.5915 UGX 1 UGX = 0.0219 RUB
28 maj 2025 1 RUB = 45.7786 UGX 1 UGX = 0.0218 RUB
29 maj 2025 1 RUB = 46.3336 UGX 1 UGX = 0.0216 RUB
30 maj 2025 1 RUB = 46.2816 UGX 1 UGX = 0.0216 RUB
31 maj 2025 1 RUB = 47.0748 UGX 1 UGX = 0.0212 RUB

Jun 2025

DatoRUB-UGXUGX-RUB
01 jun 2025 1 RUB = 47.0748 UGX 1 UGX = 0.0212 RUB
02 jun 2025 1 RUB = 45.9793 UGX 1 UGX = 0.0217 RUB
03 jun 2025 1 RUB = 46.1486 UGX 1 UGX = 0.0217 RUB
04 jun 2025 1 RUB = 46.238 UGX 1 UGX = 0.0216 RUB
05 jun 2025 1 RUB = 45.7701 UGX 1 UGX = 0.0218 RUB
06 jun 2025 1 RUB = 45.6247 UGX 1 UGX = 0.0219 RUB
07 jun 2025 1 RUB = 46.1584 UGX 1 UGX = 0.0217 RUB
08 jun 2025 1 RUB = 46.1584 UGX 1 UGX = 0.0217 RUB
09 jun 2025 1 RUB = 45.7785 UGX 1 UGX = 0.0218 RUB
10 jun 2025 1 RUB = 45.8687 UGX 1 UGX = 0.0218 RUB
11 jun 2025 1 RUB = 45.1246 UGX 1 UGX = 0.0222 RUB
12 jun 2025 1 RUB = 44.8127 UGX 1 UGX = 0.0223 RUB
13 jun 2025 1 RUB = 45.4384 UGX 1 UGX = 0.022 RUB
14 jun 2025 1 RUB = 44.973 UGX 1 UGX = 0.0222 RUB
15 jun 2025 1 RUB = 44.973 UGX 1 UGX = 0.0222 RUB
16 jun 2025 1 RUB = 45.7558 UGX 1 UGX = 0.0219 RUB
17 jun 2025 1 RUB = 45.8401 UGX 1 UGX = 0.0218 RUB
18 jun 2025 1 RUB = 45.9134 UGX 1 UGX = 0.0218 RUB
19 jun 2025 1 RUB = 45.8514 UGX 1 UGX = 0.0218 RUB
20 jun 2025 1 RUB = 45.953 UGX 1 UGX = 0.0218 RUB

RUB-UGX og UGX-RUB vekselkurser information

Russisk Rubel (RUB) er den valuta som bruges i Rusland. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rusland og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats