currencystats247.com

CurrencyStats247 > Vekselkurser > RUB-UGX og UGX-RUB vekselkurser - 2025

RUB-UGX og UGX-RUB vekselkurser - 2025

RUB-UGX og UGX-RUB vekselkurser

Nedenfor kan du tjekke vekselkurser for RUB-UGX og UGX-RUB for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 RUB = 39,8483 UGX
1 UGX = 0,0251 RUB

Jan 2025

DatoRUB-UGXUGX-RUB
01 jan 2025 1 RUB = 33.2228 UGX 1 UGX = 0.0301 RUB
02 jan 2025 1 RUB = 32.6951 UGX 1 UGX = 0.0306 RUB
03 jan 2025 1 RUB = 33.1869 UGX 1 UGX = 0.0301 RUB
04 jan 2025 1 RUB = 33.2215 UGX 1 UGX = 0.0301 RUB
05 jan 2025 1 RUB = 33.2215 UGX 1 UGX = 0.0301 RUB
06 jan 2025 1 RUB = 34.1301 UGX 1 UGX = 0.0293 RUB
07 jan 2025 1 RUB = 34.5344 UGX 1 UGX = 0.029 RUB
08 jan 2025 1 RUB = 35.2792 UGX 1 UGX = 0.0283 RUB
09 jan 2025 1 RUB = 36.0807 UGX 1 UGX = 0.0277 RUB
10 jan 2025 1 RUB = 36.3387 UGX 1 UGX = 0.0275 RUB
11 jan 2025 1 RUB = 36.5382 UGX 1 UGX = 0.0274 RUB
12 jan 2025 1 RUB = 36.5382 UGX 1 UGX = 0.0274 RUB
13 jan 2025 1 RUB = 35.9595 UGX 1 UGX = 0.0278 RUB
14 jan 2025 1 RUB = 35.839 UGX 1 UGX = 0.0279 RUB
15 jan 2025 1 RUB = 35.982 UGX 1 UGX = 0.0278 RUB
16 jan 2025 1 RUB = 36.0019 UGX 1 UGX = 0.0278 RUB
17 jan 2025 1 RUB = 36.0186 UGX 1 UGX = 0.0278 RUB
18 jan 2025 1 RUB = 36.071 UGX 1 UGX = 0.0277 RUB
19 jan 2025 1 RUB = 35.9564 UGX 1 UGX = 0.0278 RUB
20 jan 2025 1 RUB = 36.0113 UGX 1 UGX = 0.0278 RUB
21 jan 2025 1 RUB = 36.9088 UGX 1 UGX = 0.0271 RUB
22 jan 2025 1 RUB = 37.2229 UGX 1 UGX = 0.0269 RUB
23 jan 2025 1 RUB = 37.1982 UGX 1 UGX = 0.0269 RUB
24 jan 2025 1 RUB = 37.6148 UGX 1 UGX = 0.0266 RUB
25 jan 2025 1 RUB = 37.6812 UGX 1 UGX = 0.0265 RUB
26 jan 2025 1 RUB = 37.6448 UGX 1 UGX = 0.0266 RUB
27 jan 2025 1 RUB = 38.0877 UGX 1 UGX = 0.0263 RUB
28 jan 2025 1 RUB = 37.484 UGX 1 UGX = 0.0267 RUB
29 jan 2025 1 RUB = 37.4691 UGX 1 UGX = 0.0267 RUB
30 jan 2025 1 RUB = 37.5481 UGX 1 UGX = 0.0266 RUB
31 jan 2025 1 RUB = 37.3264 UGX 1 UGX = 0.0268 RUB

Feb 2025

DatoRUB-UGXUGX-RUB
01 feb 2025 1 RUB = 37.3373 UGX 1 UGX = 0.0268 RUB
02 feb 2025 1 RUB = 37.3777 UGX 1 UGX = 0.0268 RUB
03 feb 2025 1 RUB = 36.8115 UGX 1 UGX = 0.0272 RUB
04 feb 2025 1 RUB = 36.9395 UGX 1 UGX = 0.0271 RUB
05 feb 2025 1 RUB = 37.7817 UGX 1 UGX = 0.0265 RUB
06 feb 2025 1 RUB = 37.8786 UGX 1 UGX = 0.0264 RUB
07 feb 2025 1 RUB = 37.9217 UGX 1 UGX = 0.0264 RUB
08 feb 2025 1 RUB = 37.8462 UGX 1 UGX = 0.0264 RUB
09 feb 2025 1 RUB = 37.8462 UGX 1 UGX = 0.0264 RUB
10 feb 2025 1 RUB = 37.8032 UGX 1 UGX = 0.0265 RUB
11 feb 2025 1 RUB = 38.3094 UGX 1 UGX = 0.0261 RUB
12 feb 2025 1 RUB = 39.1217 UGX 1 UGX = 0.0256 RUB
13 feb 2025 1 RUB = 40.2188 UGX 1 UGX = 0.0249 RUB
14 feb 2025 1 RUB = 40.1258 UGX 1 UGX = 0.0249 RUB
15 feb 2025 1 RUB = 40.2906 UGX 1 UGX = 0.0248 RUB
16 feb 2025 1 RUB = 40.3351 UGX 1 UGX = 0.0248 RUB
17 feb 2025 1 RUB = 40.1118 UGX 1 UGX = 0.0249 RUB
18 feb 2025 1 RUB = 40.3643 UGX 1 UGX = 0.0248 RUB
19 feb 2025 1 RUB = 40.8901 UGX 1 UGX = 0.0245 RUB
20 feb 2025 1 RUB = 41.306 UGX 1 UGX = 0.0242 RUB
21 feb 2025 1 RUB = 41.298 UGX 1 UGX = 0.0242 RUB
22 feb 2025 1 RUB = 41.5272 UGX 1 UGX = 0.0241 RUB
23 feb 2025 1 RUB = 41.2889 UGX 1 UGX = 0.0242 RUB
24 feb 2025 1 RUB = 41.7481 UGX 1 UGX = 0.024 RUB
25 feb 2025 1 RUB = 42.5068 UGX 1 UGX = 0.0235 RUB
26 feb 2025 1 RUB = 42.5372 UGX 1 UGX = 0.0235 RUB
27 feb 2025 1 RUB = 42.2316 UGX 1 UGX = 0.0237 RUB
28 feb 2025 1 RUB = 41.9922 UGX 1 UGX = 0.0238 RUB

Mar 2025

DatoRUB-UGXUGX-RUB
01 mar 2025 1 RUB = 41.1276 UGX 1 UGX = 0.0243 RUB
02 mar 2025 1 RUB = 41.1234 UGX 1 UGX = 0.0243 RUB
03 mar 2025 1 RUB = 41.1005 UGX 1 UGX = 0.0243 RUB
04 mar 2025 1 RUB = 41.3025 UGX 1 UGX = 0.0242 RUB
05 mar 2025 1 RUB = 40.9305 UGX 1 UGX = 0.0244 RUB
06 mar 2025 1 RUB = 41.2074 UGX 1 UGX = 0.0243 RUB
07 mar 2025 1 RUB = 41.2586 UGX 1 UGX = 0.0242 RUB
08 mar 2025 1 RUB = 41.6206 UGX 1 UGX = 0.024 RUB
09 mar 2025 1 RUB = 41.2539 UGX 1 UGX = 0.0242 RUB
10 mar 2025 1 RUB = 40.1799 UGX 1 UGX = 0.0249 RUB
11 mar 2025 1 RUB = 41.8498 UGX 1 UGX = 0.0239 RUB
12 mar 2025 1 RUB = 42.1278 UGX 1 UGX = 0.0237 RUB
13 mar 2025 1 RUB = 42.2544 UGX 1 UGX = 0.0237 RUB
14 mar 2025 1 RUB = 42.402 UGX 1 UGX = 0.0236 RUB
15 mar 2025 1 RUB = 42.9462 UGX 1 UGX = 0.0233 RUB
16 mar 2025 1 RUB = 42.8699 UGX 1 UGX = 0.0233 RUB
17 mar 2025 1 RUB = 43.6703 UGX 1 UGX = 0.0229 RUB
18 mar 2025 1 RUB = 43.7123 UGX 1 UGX = 0.0229 RUB
19 mar 2025 1 RUB = 44.324 UGX 1 UGX = 0.0226 RUB
20 mar 2025 1 RUB = 43.4486 UGX 1 UGX = 0.023 RUB
21 mar 2025 1 RUB = 43.1559 UGX 1 UGX = 0.0232 RUB
22 mar 2025 1 RUB = 43.5363 UGX 1 UGX = 0.023 RUB
23 mar 2025 1 RUB = 43.3689 UGX 1 UGX = 0.0231 RUB
24 mar 2025 1 RUB = 43.3736 UGX 1 UGX = 0.0231 RUB
25 mar 2025 1 RUB = 43.7439 UGX 1 UGX = 0.0229 RUB
26 mar 2025 1 RUB = 43.6491 UGX 1 UGX = 0.0229 RUB
27 mar 2025 1 RUB = 43.565 UGX 1 UGX = 0.023 RUB
28 mar 2025 1 RUB = 43.5737 UGX 1 UGX = 0.0229 RUB
29 mar 2025 1 RUB = 43.0071 UGX 1 UGX = 0.0233 RUB
30 mar 2025 1 RUB = 43.1854 UGX 1 UGX = 0.0232 RUB
31 mar 2025 1 RUB = 43.0645 UGX 1 UGX = 0.0232 RUB

Apr 2025

DatoRUB-UGXUGX-RUB
01 apr 2025 1 RUB = 43.1388 UGX 1 UGX = 0.0232 RUB
02 apr 2025 1 RUB = 43.3028 UGX 1 UGX = 0.0231 RUB
03 apr 2025 1 RUB = 43.2781 UGX 1 UGX = 0.0231 RUB
04 apr 2025 1 RUB = 42.834 UGX 1 UGX = 0.0233 RUB
05 apr 2025 1 RUB = 43.5556 UGX 1 UGX = 0.023 RUB
06 apr 2025 1 RUB = 43.3548 UGX 1 UGX = 0.0231 RUB
07 apr 2025 1 RUB = 43.2845 UGX 1 UGX = 0.0231 RUB
08 apr 2025 1 RUB = 42.9031 UGX 1 UGX = 0.0233 RUB
09 apr 2025 1 RUB = 42.7175 UGX 1 UGX = 0.0234 RUB
10 apr 2025 1 RUB = 42.8716 UGX 1 UGX = 0.0233 RUB
11 apr 2025 1 RUB = 43.6587 UGX 1 UGX = 0.0229 RUB
12 apr 2025 1 RUB = 44.0863 UGX 1 UGX = 0.0227 RUB
13 apr 2025 1 RUB = 44.0392 UGX 1 UGX = 0.0227 RUB
14 apr 2025 1 RUB = 44.1474 UGX 1 UGX = 0.0227 RUB
15 apr 2025 1 RUB = 44.6908 UGX 1 UGX = 0.0224 RUB
16 apr 2025 1 RUB = 44.4226 UGX 1 UGX = 0.0225 RUB
17 apr 2025 1 RUB = 44.6111 UGX 1 UGX = 0.0224 RUB
18 apr 2025 1 RUB = 44.5828 UGX 1 UGX = 0.0224 RUB
19 apr 2025 1 RUB = 44.5828 UGX 1 UGX = 0.0224 RUB

RUB-UGX og UGX-RUB vekselkurser information

Russisk Rubel (RUB) er den valuta som bruges i Rusland. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rusland og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats