currencystats247.com

CurrencyStats247 > Vekselkurser > RUB-UAH og UAH-RUB vekselkurser - 2026

RUB-UAH og UAH-RUB vekselkurser - 2026

RUB-UAH og UAH-RUB vekselkurser

Nedenfor kan du tjekke vekselkurser for RUB-UAH og UAH-RUB for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 RUB = 0,5528 UAH
1 UAH = 1,8089 RUB

Jan 2026

DatoRUB-UAHUAH-RUB
01 jan 2026 1 RUB = 0.5353 UAH 1 UAH = 1.8683 RUB
02 jan 2026 1 RUB = 0.5287 UAH 1 UAH = 1.8913 RUB
03 jan 2026 1 RUB = 0.526 UAH 1 UAH = 1.9013 RUB
04 jan 2026 1 RUB = 0.526 UAH 1 UAH = 1.9013 RUB
05 jan 2026 1 RUB = 0.5258 UAH 1 UAH = 1.9018 RUB
06 jan 2026 1 RUB = 0.5255 UAH 1 UAH = 1.9028 RUB
07 jan 2026 1 RUB = 0.5315 UAH 1 UAH = 1.8816 RUB
08 jan 2026 1 RUB = 0.5354 UAH 1 UAH = 1.8678 RUB
09 jan 2026 1 RUB = 0.5456 UAH 1 UAH = 1.8329 RUB
10 jan 2026 1 RUB = 0.5441 UAH 1 UAH = 1.8378 RUB
11 jan 2026 1 RUB = 0.5445 UAH 1 UAH = 1.8367 RUB
12 jan 2026 1 RUB = 0.5493 UAH 1 UAH = 1.8204 RUB
13 jan 2026 1 RUB = 0.5481 UAH 1 UAH = 1.8244 RUB
14 jan 2026 1 RUB = 0.5509 UAH 1 UAH = 1.8151 RUB
15 jan 2026 1 RUB = 0.5529 UAH 1 UAH = 1.8087 RUB
16 jan 2026 1 RUB = 0.5577 UAH 1 UAH = 1.7932 RUB
17 jan 2026 1 RUB = 0.5582 UAH 1 UAH = 1.7913 RUB
18 jan 2026 1 RUB = 0.5574 UAH 1 UAH = 1.7941 RUB
19 jan 2026 1 RUB = 0.555 UAH 1 UAH = 1.8019 RUB
20 jan 2026 1 RUB = 0.5559 UAH 1 UAH = 1.7988 RUB
21 jan 2026 1 RUB = 0.5573 UAH 1 UAH = 1.7945 RUB
22 jan 2026 1 RUB = 0.5699 UAH 1 UAH = 1.7546 RUB
23 jan 2026 1 RUB = 0.5686 UAH 1 UAH = 1.7588 RUB
24 jan 2026 1 RUB = 0.5672 UAH 1 UAH = 1.763 RUB
25 jan 2026 1 RUB = 0.5696 UAH 1 UAH = 1.7558 RUB
26 jan 2026 1 RUB = 0.5649 UAH 1 UAH = 1.7701 RUB
27 jan 2026 1 RUB = 0.5614 UAH 1 UAH = 1.7812 RUB
28 jan 2026 1 RUB = 0.5596 UAH 1 UAH = 1.7869 RUB
29 jan 2026 1 RUB = 0.5646 UAH 1 UAH = 1.7712 RUB
30 jan 2026 1 RUB = 0.567 UAH 1 UAH = 1.7635 RUB
31 jan 2026 1 RUB = 0.5655 UAH 1 UAH = 1.7684 RUB

Feb 2026

DatoRUB-UAHUAH-RUB
01 feb 2026 1 RUB = 0.5657 UAH 1 UAH = 1.7679 RUB
02 feb 2026 1 RUB = 0.5628 UAH 1 UAH = 1.7768 RUB
03 feb 2026 1 RUB = 0.5619 UAH 1 UAH = 1.7796 RUB
04 feb 2026 1 RUB = 0.5625 UAH 1 UAH = 1.7778 RUB
05 feb 2026 1 RUB = 0.5639 UAH 1 UAH = 1.7734 RUB
06 feb 2026 1 RUB = 0.5579 UAH 1 UAH = 1.7926 RUB
07 feb 2026 1 RUB = 0.5577 UAH 1 UAH = 1.793 RUB
08 feb 2026 1 RUB = 0.5577 UAH 1 UAH = 1.793 RUB
09 feb 2026 1 RUB = 0.5559 UAH 1 UAH = 1.799 RUB
10 feb 2026 1 RUB = 0.5563 UAH 1 UAH = 1.7975 RUB
11 feb 2026 1 RUB = 0.5569 UAH 1 UAH = 1.7956 RUB
12 feb 2026 1 RUB = 0.5564 UAH 1 UAH = 1.7972 RUB
13 feb 2026 1 RUB = 0.5584 UAH 1 UAH = 1.7907 RUB
14 feb 2026 1 RUB = 0.5648 UAH 1 UAH = 1.7705 RUB
15 feb 2026 1 RUB = 0.5582 UAH 1 UAH = 1.7916 RUB
16 feb 2026 1 RUB = 0.5633 UAH 1 UAH = 1.7754 RUB
17 feb 2026 1 RUB = 0.5632 UAH 1 UAH = 1.7757 RUB
18 feb 2026 1 RUB = 0.5661 UAH 1 UAH = 1.7665 RUB
19 feb 2026 1 RUB = 0.5639 UAH 1 UAH = 1.7733 RUB
20 feb 2026 1 RUB = 0.563 UAH 1 UAH = 1.7763 RUB
21 feb 2026 1 RUB = 0.5634 UAH 1 UAH = 1.7749 RUB
22 feb 2026 1 RUB = 0.5634 UAH 1 UAH = 1.7749 RUB
23 feb 2026 1 RUB = 0.5614 UAH 1 UAH = 1.7811 RUB
24 feb 2026 1 RUB = 0.5645 UAH 1 UAH = 1.7716 RUB
25 feb 2026 1 RUB = 0.5654 UAH 1 UAH = 1.7687 RUB
26 feb 2026 1 RUB = 0.561 UAH 1 UAH = 1.7826 RUB
27 feb 2026 1 RUB = 0.5574 UAH 1 UAH = 1.7942 RUB
28 feb 2026 1 RUB = 0.5584 UAH 1 UAH = 1.7908 RUB

Mar 2026

DatoRUB-UAHUAH-RUB
01 mar 2026 1 RUB = 0.5577 UAH 1 UAH = 1.7932 RUB
02 mar 2026 1 RUB = 0.5581 UAH 1 UAH = 1.7919 RUB
03 mar 2026 1 RUB = 0.5617 UAH 1 UAH = 1.7803 RUB
04 mar 2026 1 RUB = 0.5615 UAH 1 UAH = 1.7809 RUB
05 mar 2026 1 RUB = 0.5565 UAH 1 UAH = 1.7969 RUB
06 mar 2026 1 RUB = 0.5541 UAH 1 UAH = 1.8047 RUB
07 mar 2026 1 RUB = 0.5484 UAH 1 UAH = 1.8236 RUB
08 mar 2026 1 RUB = 0.5484 UAH 1 UAH = 1.8236 RUB
09 mar 2026 1 RUB = 0.5615 UAH 1 UAH = 1.7808 RUB
10 mar 2026 1 RUB = 0.5561 UAH 1 UAH = 1.7984 RUB
11 mar 2026 1 RUB = 0.5553 UAH 1 UAH = 1.8008 RUB
12 mar 2026 1 RUB = 0.5588 UAH 1 UAH = 1.7897 RUB
13 mar 2026 1 RUB = 0.547 UAH 1 UAH = 1.8281 RUB
14 mar 2026 1 RUB = 0.5518 UAH 1 UAH = 1.8122 RUB
15 mar 2026 1 RUB = 0.5518 UAH 1 UAH = 1.8122 RUB
16 mar 2026 1 RUB = 0.5408 UAH 1 UAH = 1.8491 RUB
17 mar 2026 1 RUB = 0.5352 UAH 1 UAH = 1.8685 RUB
18 mar 2026 1 RUB = 0.5262 UAH 1 UAH = 1.9005 RUB
19 mar 2026 1 RUB = 0.5123 UAH 1 UAH = 1.9521 RUB
20 mar 2026 1 RUB = 0.5202 UAH 1 UAH = 1.9225 RUB
21 mar 2026 1 RUB = 0.528 UAH 1 UAH = 1.8938 RUB
22 mar 2026 1 RUB = 0.528 UAH 1 UAH = 1.8938 RUB
23 mar 2026 1 RUB = 0.533 UAH 1 UAH = 1.8763 RUB
24 mar 2026 1 RUB = 0.5437 UAH 1 UAH = 1.8393 RUB
25 mar 2026 1 RUB = 0.5429 UAH 1 UAH = 1.8421 RUB
26 mar 2026 1 RUB = 0.531 UAH 1 UAH = 1.8832 RUB
27 mar 2026 1 RUB = 0.5367 UAH 1 UAH = 1.8632 RUB
28 mar 2026 1 RUB = 0.5384 UAH 1 UAH = 1.8573 RUB
29 mar 2026 1 RUB = 0.5374 UAH 1 UAH = 1.8608 RUB
30 mar 2026 1 RUB = 0.5405 UAH 1 UAH = 1.8501 RUB
31 mar 2026 1 RUB = 0.5388 UAH 1 UAH = 1.856 RUB

Apr 2026

DatoRUB-UAHUAH-RUB
01 apr 2026 1 RUB = 0.5448 UAH 1 UAH = 1.8355 RUB
02 apr 2026 1 RUB = 0.5461 UAH 1 UAH = 1.8311 RUB
03 apr 2026 1 RUB = 0.545 UAH 1 UAH = 1.8349 RUB
04 apr 2026 1 RUB = 0.544 UAH 1 UAH = 1.8382 RUB
05 apr 2026 1 RUB = 0.544 UAH 1 UAH = 1.8382 RUB
06 apr 2026 1 RUB = 0.5452 UAH 1 UAH = 1.8343 RUB
07 apr 2026 1 RUB = 0.5524 UAH 1 UAH = 1.8101 RUB
08 apr 2026 1 RUB = 0.551 UAH 1 UAH = 1.815 RUB
09 apr 2026 1 RUB = 0.5577 UAH 1 UAH = 1.793 RUB
10 apr 2026 1 RUB = 0.5677 UAH 1 UAH = 1.7614 RUB
11 apr 2026 1 RUB = 0.5626 UAH 1 UAH = 1.7773 RUB
12 apr 2026 1 RUB = 0.5626 UAH 1 UAH = 1.7773 RUB
13 apr 2026 1 RUB = 0.5701 UAH 1 UAH = 1.7542 RUB
14 apr 2026 1 RUB = 0.5762 UAH 1 UAH = 1.7356 RUB
15 apr 2026 1 RUB = 0.5749 UAH 1 UAH = 1.7395 RUB
16 apr 2026 1 RUB = 0.5731 UAH 1 UAH = 1.7448 RUB
17 apr 2026 1 RUB = 0.5784 UAH 1 UAH = 1.729 RUB
18 apr 2026 1 RUB = 0.5792 UAH 1 UAH = 1.7265 RUB
19 apr 2026 1 RUB = 0.5785 UAH 1 UAH = 1.7286 RUB

RUB-UAH og UAH-RUB vekselkurser information

Russisk Rubel (RUB) er den valuta som bruges i Rusland. Ukrainsk Hryvnia (UAH) er den valuta som bruges i Ukraine. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rusland og Ukraine, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats