currencystats247.com

CurrencyStats247 > Vekselkurser > RUB-TWD og TWD-RUB vekselkurser - 2026

RUB-TWD og TWD-RUB vekselkurser - 2026

RUB-TWD og TWD-RUB vekselkurser

Nedenfor kan du tjekke vekselkurser for RUB-TWD og TWD-RUB for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 RUB = 0,4034 TWD
1 TWD = 2,479 RUB

Jan 2026

DatoRUB-TWDTWD-RUB
01 jan 2026 1 RUB = 0.3968 TWD 1 TWD = 2.5203 RUB
02 jan 2026 1 RUB = 0.3925 TWD 1 TWD = 2.5477 RUB
03 jan 2026 1 RUB = 0.39 TWD 1 TWD = 2.5639 RUB
04 jan 2026 1 RUB = 0.39 TWD 1 TWD = 2.5639 RUB
05 jan 2026 1 RUB = 0.3896 TWD 1 TWD = 2.5664 RUB
06 jan 2026 1 RUB = 0.3886 TWD 1 TWD = 2.5734 RUB
07 jan 2026 1 RUB = 0.3901 TWD 1 TWD = 2.5633 RUB
08 jan 2026 1 RUB = 0.3919 TWD 1 TWD = 2.5515 RUB
09 jan 2026 1 RUB = 0.3992 TWD 1 TWD = 2.5053 RUB
10 jan 2026 1 RUB = 0.3987 TWD 1 TWD = 2.5084 RUB
11 jan 2026 1 RUB = 0.3987 TWD 1 TWD = 2.5084 RUB
12 jan 2026 1 RUB = 0.4018 TWD 1 TWD = 2.4891 RUB
13 jan 2026 1 RUB = 0.4016 TWD 1 TWD = 2.49 RUB
14 jan 2026 1 RUB = 0.4031 TWD 1 TWD = 2.4806 RUB
15 jan 2026 1 RUB = 0.4014 TWD 1 TWD = 2.4913 RUB
16 jan 2026 1 RUB = 0.4064 TWD 1 TWD = 2.4605 RUB
17 jan 2026 1 RUB = 0.4066 TWD 1 TWD = 2.4594 RUB
18 jan 2026 1 RUB = 0.406 TWD 1 TWD = 2.4632 RUB
19 jan 2026 1 RUB = 0.4046 TWD 1 TWD = 2.4719 RUB
20 jan 2026 1 RUB = 0.4064 TWD 1 TWD = 2.4609 RUB
21 jan 2026 1 RUB = 0.4083 TWD 1 TWD = 2.449 RUB
22 jan 2026 1 RUB = 0.4172 TWD 1 TWD = 2.3972 RUB
23 jan 2026 1 RUB = 0.4166 TWD 1 TWD = 2.4005 RUB
24 jan 2026 1 RUB = 0.4161 TWD 1 TWD = 2.4035 RUB
25 jan 2026 1 RUB = 0.4178 TWD 1 TWD = 2.3936 RUB
26 jan 2026 1 RUB = 0.4126 TWD 1 TWD = 2.4234 RUB
27 jan 2026 1 RUB = 0.4116 TWD 1 TWD = 2.4296 RUB
28 jan 2026 1 RUB = 0.4104 TWD 1 TWD = 2.4368 RUB
29 jan 2026 1 RUB = 0.4145 TWD 1 TWD = 2.4128 RUB
30 jan 2026 1 RUB = 0.4163 TWD 1 TWD = 2.4023 RUB
31 jan 2026 1 RUB = 0.4137 TWD 1 TWD = 2.4173 RUB

Feb 2026

DatoRUB-TWDTWD-RUB
01 feb 2026 1 RUB = 0.4137 TWD 1 TWD = 2.4171 RUB
02 feb 2026 1 RUB = 0.4125 TWD 1 TWD = 2.4245 RUB
03 feb 2026 1 RUB = 0.4103 TWD 1 TWD = 2.4373 RUB
04 feb 2026 1 RUB = 0.4118 TWD 1 TWD = 2.4281 RUB
05 feb 2026 1 RUB = 0.4138 TWD 1 TWD = 2.4164 RUB
06 feb 2026 1 RUB = 0.4115 TWD 1 TWD = 2.4301 RUB
07 feb 2026 1 RUB = 0.4114 TWD 1 TWD = 2.4309 RUB
08 feb 2026 1 RUB = 0.4114 TWD 1 TWD = 2.4308 RUB
09 feb 2026 1 RUB = 0.4078 TWD 1 TWD = 2.4524 RUB
10 feb 2026 1 RUB = 0.4075 TWD 1 TWD = 2.4541 RUB
11 feb 2026 1 RUB = 0.4063 TWD 1 TWD = 2.4612 RUB
12 feb 2026 1 RUB = 0.4062 TWD 1 TWD = 2.4619 RUB
13 feb 2026 1 RUB = 0.4069 TWD 1 TWD = 2.4574 RUB
14 feb 2026 1 RUB = 0.4115 TWD 1 TWD = 2.4304 RUB
15 feb 2026 1 RUB = 0.4066 TWD 1 TWD = 2.4594 RUB
16 feb 2026 1 RUB = 0.409 TWD 1 TWD = 2.4451 RUB
17 feb 2026 1 RUB = 0.4085 TWD 1 TWD = 2.4482 RUB
18 feb 2026 1 RUB = 0.4112 TWD 1 TWD = 2.4321 RUB
19 feb 2026 1 RUB = 0.4113 TWD 1 TWD = 2.4314 RUB
20 feb 2026 1 RUB = 0.4109 TWD 1 TWD = 2.4335 RUB
21 feb 2026 1 RUB = 0.4115 TWD 1 TWD = 2.4304 RUB
22 feb 2026 1 RUB = 0.4115 TWD 1 TWD = 2.4304 RUB
23 feb 2026 1 RUB = 0.4086 TWD 1 TWD = 2.4475 RUB
24 feb 2026 1 RUB = 0.4099 TWD 1 TWD = 2.4395 RUB
25 feb 2026 1 RUB = 0.4094 TWD 1 TWD = 2.4426 RUB
26 feb 2026 1 RUB = 0.4057 TWD 1 TWD = 2.465 RUB
27 feb 2026 1 RUB = 0.4059 TWD 1 TWD = 2.4637 RUB
28 feb 2026 1 RUB = 0.4072 TWD 1 TWD = 2.4556 RUB

Mar 2026

DatoRUB-TWDTWD-RUB
01 mar 2026 1 RUB = 0.4067 TWD 1 TWD = 2.4589 RUB
02 mar 2026 1 RUB = 0.4068 TWD 1 TWD = 2.4582 RUB
03 mar 2026 1 RUB = 0.4089 TWD 1 TWD = 2.4458 RUB
04 mar 2026 1 RUB = 0.4059 TWD 1 TWD = 2.464 RUB
05 mar 2026 1 RUB = 0.4038 TWD 1 TWD = 2.4765 RUB
06 mar 2026 1 RUB = 0.4041 TWD 1 TWD = 2.4749 RUB
07 mar 2026 1 RUB = 0.4014 TWD 1 TWD = 2.4912 RUB
08 mar 2026 1 RUB = 0.4014 TWD 1 TWD = 2.4912 RUB
09 mar 2026 1 RUB = 0.4067 TWD 1 TWD = 2.4587 RUB
10 mar 2026 1 RUB = 0.4026 TWD 1 TWD = 2.4836 RUB
11 mar 2026 1 RUB = 0.4006 TWD 1 TWD = 2.496 RUB
12 mar 2026 1 RUB = 0.4011 TWD 1 TWD = 2.4933 RUB
13 mar 2026 1 RUB = 0.3971 TWD 1 TWD = 2.518 RUB
14 mar 2026 1 RUB = 0.4029 TWD 1 TWD = 2.482 RUB
15 mar 2026 1 RUB = 0.4029 TWD 1 TWD = 2.482 RUB
16 mar 2026 1 RUB = 0.3921 TWD 1 TWD = 2.5502 RUB
17 mar 2026 1 RUB = 0.3888 TWD 1 TWD = 2.572 RUB
18 mar 2026 1 RUB = 0.3817 TWD 1 TWD = 2.62 RUB
19 mar 2026 1 RUB = 0.3719 TWD 1 TWD = 2.6886 RUB
20 mar 2026 1 RUB = 0.3799 TWD 1 TWD = 2.6324 RUB
21 mar 2026 1 RUB = 0.3868 TWD 1 TWD = 2.5852 RUB
22 mar 2026 1 RUB = 0.3868 TWD 1 TWD = 2.5852 RUB
23 mar 2026 1 RUB = 0.3883 TWD 1 TWD = 2.5751 RUB
24 mar 2026 1 RUB = 0.3959 TWD 1 TWD = 2.5262 RUB
25 mar 2026 1 RUB = 0.3945 TWD 1 TWD = 2.5349 RUB
26 mar 2026 1 RUB = 0.3865 TWD 1 TWD = 2.5877 RUB
27 mar 2026 1 RUB = 0.3913 TWD 1 TWD = 2.5554 RUB
28 mar 2026 1 RUB = 0.3936 TWD 1 TWD = 2.5408 RUB
29 mar 2026 1 RUB = 0.3942 TWD 1 TWD = 2.537 RUB
30 mar 2026 1 RUB = 0.3949 TWD 1 TWD = 2.5324 RUB
31 mar 2026 1 RUB = 0.3925 TWD 1 TWD = 2.5479 RUB

Apr 2026

DatoRUB-TWDTWD-RUB
01 apr 2026 1 RUB = 0.3981 TWD 1 TWD = 2.512 RUB
02 apr 2026 1 RUB = 0.3988 TWD 1 TWD = 2.5075 RUB
03 apr 2026 1 RUB = 0.3984 TWD 1 TWD = 2.51 RUB
04 apr 2026 1 RUB = 0.3983 TWD 1 TWD = 2.5106 RUB
05 apr 2026 1 RUB = 0.3983 TWD 1 TWD = 2.5106 RUB
06 apr 2026 1 RUB = 0.3983 TWD 1 TWD = 2.5108 RUB
07 apr 2026 1 RUB = 0.4063 TWD 1 TWD = 2.4615 RUB
08 apr 2026 1 RUB = 0.4037 TWD 1 TWD = 2.4772 RUB
09 apr 2026 1 RUB = 0.4087 TWD 1 TWD = 2.4469 RUB
10 apr 2026 1 RUB = 0.4153 TWD 1 TWD = 2.4079 RUB
11 apr 2026 1 RUB = 0.4117 TWD 1 TWD = 2.4291 RUB
12 apr 2026 1 RUB = 0.4117 TWD 1 TWD = 2.4291 RUB
13 apr 2026 1 RUB = 0.4175 TWD 1 TWD = 2.3954 RUB
14 apr 2026 1 RUB = 0.4182 TWD 1 TWD = 2.3912 RUB
15 apr 2026 1 RUB = 0.4179 TWD 1 TWD = 2.3932 RUB
16 apr 2026 1 RUB = 0.4145 TWD 1 TWD = 2.4127 RUB
17 apr 2026 1 RUB = 0.4133 TWD 1 TWD = 2.4194 RUB

RUB-TWD og TWD-RUB vekselkurser information

Russisk Rubel (RUB) er den valuta som bruges i Rusland. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rusland og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats