currencystats247.com

CurrencyStats247 > Vekselkurser > RUB-TWD og TWD-RUB vekselkurser - 2025

RUB-TWD og TWD-RUB vekselkurser - 2025

RUB-TWD og TWD-RUB vekselkurser

Nedenfor kan du tjekke vekselkurser for RUB-TWD og TWD-RUB for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 RUB = 0,3563 TWD
1 TWD = 2,8066 RUB

Jan 2025

DatoRUB-TWDTWD-RUB
01 jan 2025 1 RUB = 0.297 TWD 1 TWD = 3.3666 RUB
02 jan 2025 1 RUB = 0.2924 TWD 1 TWD = 3.4196 RUB
03 jan 2025 1 RUB = 0.2973 TWD 1 TWD = 3.3637 RUB
04 jan 2025 1 RUB = 0.2982 TWD 1 TWD = 3.3537 RUB
05 jan 2025 1 RUB = 0.2982 TWD 1 TWD = 3.3537 RUB
06 jan 2025 1 RUB = 0.3025 TWD 1 TWD = 3.3059 RUB
07 jan 2025 1 RUB = 0.306 TWD 1 TWD = 3.2679 RUB
08 jan 2025 1 RUB = 0.3128 TWD 1 TWD = 3.1968 RUB
09 jan 2025 1 RUB = 0.321 TWD 1 TWD = 3.1153 RUB
10 jan 2025 1 RUB = 0.3238 TWD 1 TWD = 3.0879 RUB
11 jan 2025 1 RUB = 0.3258 TWD 1 TWD = 3.0696 RUB
12 jan 2025 1 RUB = 0.3258 TWD 1 TWD = 3.0696 RUB
13 jan 2025 1 RUB = 0.3214 TWD 1 TWD = 3.1109 RUB
14 jan 2025 1 RUB = 0.3197 TWD 1 TWD = 3.1275 RUB
15 jan 2025 1 RUB = 0.3214 TWD 1 TWD = 3.111 RUB
16 jan 2025 1 RUB = 0.3212 TWD 1 TWD = 3.1133 RUB
17 jan 2025 1 RUB = 0.3218 TWD 1 TWD = 3.108 RUB
18 jan 2025 1 RUB = 0.3223 TWD 1 TWD = 3.1028 RUB
19 jan 2025 1 RUB = 0.3213 TWD 1 TWD = 3.1126 RUB
20 jan 2025 1 RUB = 0.32 TWD 1 TWD = 3.1247 RUB
21 jan 2025 1 RUB = 0.3289 TWD 1 TWD = 3.0401 RUB
22 jan 2025 1 RUB = 0.3314 TWD 1 TWD = 3.0173 RUB
23 jan 2025 1 RUB = 0.3308 TWD 1 TWD = 3.0234 RUB
24 jan 2025 1 RUB = 0.3337 TWD 1 TWD = 2.9965 RUB
25 jan 2025 1 RUB = 0.3352 TWD 1 TWD = 2.9837 RUB
26 jan 2025 1 RUB = 0.3348 TWD 1 TWD = 2.9866 RUB
27 jan 2025 1 RUB = 0.3388 TWD 1 TWD = 2.9514 RUB
28 jan 2025 1 RUB = 0.3342 TWD 1 TWD = 2.9921 RUB
29 jan 2025 1 RUB = 0.3331 TWD 1 TWD = 3.0025 RUB
30 jan 2025 1 RUB = 0.3346 TWD 1 TWD = 2.9884 RUB
31 jan 2025 1 RUB = 0.3336 TWD 1 TWD = 2.9973 RUB

Feb 2025

DatoRUB-TWDTWD-RUB
01 feb 2025 1 RUB = 0.3342 TWD 1 TWD = 2.9919 RUB
02 feb 2025 1 RUB = 0.334 TWD 1 TWD = 2.9936 RUB
03 feb 2025 1 RUB = 0.3305 TWD 1 TWD = 3.0258 RUB
04 feb 2025 1 RUB = 0.3303 TWD 1 TWD = 3.0278 RUB
05 feb 2025 1 RUB = 0.3368 TWD 1 TWD = 2.9687 RUB
06 feb 2025 1 RUB = 0.3383 TWD 1 TWD = 2.9557 RUB
07 feb 2025 1 RUB = 0.3382 TWD 1 TWD = 2.9571 RUB
08 feb 2025 1 RUB = 0.3369 TWD 1 TWD = 2.9681 RUB
09 feb 2025 1 RUB = 0.3369 TWD 1 TWD = 2.9681 RUB
10 feb 2025 1 RUB = 0.337 TWD 1 TWD = 2.9675 RUB
11 feb 2025 1 RUB = 0.3422 TWD 1 TWD = 2.922 RUB
12 feb 2025 1 RUB = 0.3493 TWD 1 TWD = 2.8631 RUB
13 feb 2025 1 RUB = 0.3596 TWD 1 TWD = 2.781 RUB
14 feb 2025 1 RUB = 0.3566 TWD 1 TWD = 2.8045 RUB
15 feb 2025 1 RUB = 0.3589 TWD 1 TWD = 2.7866 RUB
16 feb 2025 1 RUB = 0.3593 TWD 1 TWD = 2.7835 RUB
17 feb 2025 1 RUB = 0.3568 TWD 1 TWD = 2.8025 RUB
18 feb 2025 1 RUB = 0.3584 TWD 1 TWD = 2.79 RUB
19 feb 2025 1 RUB = 0.3648 TWD 1 TWD = 2.7416 RUB
20 feb 2025 1 RUB = 0.3685 TWD 1 TWD = 2.7141 RUB
21 feb 2025 1 RUB = 0.3684 TWD 1 TWD = 2.7144 RUB
22 feb 2025 1 RUB = 0.3707 TWD 1 TWD = 2.6976 RUB
23 feb 2025 1 RUB = 0.3686 TWD 1 TWD = 2.7132 RUB
24 feb 2025 1 RUB = 0.3719 TWD 1 TWD = 2.6886 RUB
25 feb 2025 1 RUB = 0.3788 TWD 1 TWD = 2.6397 RUB
26 feb 2025 1 RUB = 0.3788 TWD 1 TWD = 2.6402 RUB
27 feb 2025 1 RUB = 0.3764 TWD 1 TWD = 2.6567 RUB
28 feb 2025 1 RUB = 0.3752 TWD 1 TWD = 2.6652 RUB

Mar 2025

DatoRUB-TWDTWD-RUB
01 mar 2025 1 RUB = 0.3685 TWD 1 TWD = 2.7138 RUB
02 mar 2025 1 RUB = 0.3685 TWD 1 TWD = 2.7139 RUB
03 mar 2025 1 RUB = 0.3682 TWD 1 TWD = 2.7157 RUB
04 mar 2025 1 RUB = 0.3689 TWD 1 TWD = 2.7107 RUB
05 mar 2025 1 RUB = 0.3666 TWD 1 TWD = 2.728 RUB
06 mar 2025 1 RUB = 0.3688 TWD 1 TWD = 2.7115 RUB
07 mar 2025 1 RUB = 0.3684 TWD 1 TWD = 2.7141 RUB
08 mar 2025 1 RUB = 0.3725 TWD 1 TWD = 2.6842 RUB
09 mar 2025 1 RUB = 0.3688 TWD 1 TWD = 2.7115 RUB
10 mar 2025 1 RUB = 0.3599 TWD 1 TWD = 2.7785 RUB
11 mar 2025 1 RUB = 0.3753 TWD 1 TWD = 2.6648 RUB
12 mar 2025 1 RUB = 0.3785 TWD 1 TWD = 2.642 RUB
13 mar 2025 1 RUB = 0.3804 TWD 1 TWD = 2.6289 RUB
14 mar 2025 1 RUB = 0.3818 TWD 1 TWD = 2.6195 RUB
15 mar 2025 1 RUB = 0.3869 TWD 1 TWD = 2.5848 RUB
16 mar 2025 1 RUB = 0.3856 TWD 1 TWD = 2.5931 RUB
17 mar 2025 1 RUB = 0.3927 TWD 1 TWD = 2.5462 RUB
18 mar 2025 1 RUB = 0.3929 TWD 1 TWD = 2.545 RUB
19 mar 2025 1 RUB = 0.399 TWD 1 TWD = 2.5062 RUB
20 mar 2025 1 RUB = 0.3917 TWD 1 TWD = 2.5531 RUB
21 mar 2025 1 RUB = 0.3888 TWD 1 TWD = 2.5721 RUB
22 mar 2025 1 RUB = 0.3927 TWD 1 TWD = 2.5462 RUB
23 mar 2025 1 RUB = 0.3909 TWD 1 TWD = 2.5582 RUB
24 mar 2025 1 RUB = 0.3909 TWD 1 TWD = 2.5579 RUB
25 mar 2025 1 RUB = 0.3943 TWD 1 TWD = 2.5363 RUB
26 mar 2025 1 RUB = 0.3938 TWD 1 TWD = 2.5393 RUB
27 mar 2025 1 RUB = 0.394 TWD 1 TWD = 2.5381 RUB
28 mar 2025 1 RUB = 0.3946 TWD 1 TWD = 2.5345 RUB
29 mar 2025 1 RUB = 0.3897 TWD 1 TWD = 2.566 RUB
30 mar 2025 1 RUB = 0.3916 TWD 1 TWD = 2.5536 RUB
31 mar 2025 1 RUB = 0.3908 TWD 1 TWD = 2.559 RUB

Apr 2025

DatoRUB-TWDTWD-RUB
01 apr 2025 1 RUB = 0.3915 TWD 1 TWD = 2.5542 RUB
02 apr 2025 1 RUB = 0.3937 TWD 1 TWD = 2.5399 RUB
03 apr 2025 1 RUB = 0.3932 TWD 1 TWD = 2.5433 RUB
04 apr 2025 1 RUB = 0.3877 TWD 1 TWD = 2.5794 RUB
05 apr 2025 1 RUB = 0.3929 TWD 1 TWD = 2.5452 RUB
06 apr 2025 1 RUB = 0.3911 TWD 1 TWD = 2.557 RUB
07 apr 2025 1 RUB = 0.3847 TWD 1 TWD = 2.5996 RUB
08 apr 2025 1 RUB = 0.3834 TWD 1 TWD = 2.6084 RUB
09 apr 2025 1 RUB = 0.3809 TWD 1 TWD = 2.6251 RUB
10 apr 2025 1 RUB = 0.3812 TWD 1 TWD = 2.6235 RUB
11 apr 2025 1 RUB = 0.3887 TWD 1 TWD = 2.5729 RUB
12 apr 2025 1 RUB = 0.3892 TWD 1 TWD = 2.5691 RUB
13 apr 2025 1 RUB = 0.3883 TWD 1 TWD = 2.5751 RUB
14 apr 2025 1 RUB = 0.3892 TWD 1 TWD = 2.5691 RUB
15 apr 2025 1 RUB = 0.3954 TWD 1 TWD = 2.5294 RUB
16 apr 2025 1 RUB = 0.3937 TWD 1 TWD = 2.5401 RUB
17 apr 2025 1 RUB = 0.3952 TWD 1 TWD = 2.5304 RUB
18 apr 2025 1 RUB = 0.3958 TWD 1 TWD = 2.5266 RUB
19 apr 2025 1 RUB = 0.3958 TWD 1 TWD = 2.5266 RUB

RUB-TWD og TWD-RUB vekselkurser information

Russisk Rubel (RUB) er den valuta som bruges i Rusland. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rusland og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats