currencystats247.com

CurrencyStats247 > Vekselkurser > RUB-TRY og TRY-RUB vekselkurser - 2025

RUB-TRY og TRY-RUB vekselkurser - 2025

RUB-TRY og TRY-RUB vekselkurser

Nedenfor kan du tjekke vekselkurser for RUB-TRY og TRY-RUB for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 RUB = 0,3964 TRY
1 TRY = 2,5226 RUB

Jan 2025

DatoRUB-TRYTRY-RUB
01 jan 2025 1 RUB = 0.3201 TRY 1 TRY = 3.1244 RUB
02 jan 2025 1 RUB = 0.3139 TRY 1 TRY = 3.1857 RUB
03 jan 2025 1 RUB = 0.3193 TRY 1 TRY = 3.1319 RUB
04 jan 2025 1 RUB = 0.3204 TRY 1 TRY = 3.1212 RUB
05 jan 2025 1 RUB = 0.3203 TRY 1 TRY = 3.1219 RUB
06 jan 2025 1 RUB = 0.3263 TRY 1 TRY = 3.0644 RUB
07 jan 2025 1 RUB = 0.3305 TRY 1 TRY = 3.0261 RUB
08 jan 2025 1 RUB = 0.3367 TRY 1 TRY = 2.9703 RUB
09 jan 2025 1 RUB = 0.3448 TRY 1 TRY = 2.8998 RUB
10 jan 2025 1 RUB = 0.3481 TRY 1 TRY = 2.8729 RUB
11 jan 2025 1 RUB = 0.3483 TRY 1 TRY = 2.8711 RUB
12 jan 2025 1 RUB = 0.3486 TRY 1 TRY = 2.8685 RUB
13 jan 2025 1 RUB = 0.345 TRY 1 TRY = 2.8984 RUB
14 jan 2025 1 RUB = 0.3438 TRY 1 TRY = 2.909 RUB
15 jan 2025 1 RUB = 0.3458 TRY 1 TRY = 2.8921 RUB
16 jan 2025 1 RUB = 0.3459 TRY 1 TRY = 2.8912 RUB
17 jan 2025 1 RUB = 0.3476 TRY 1 TRY = 2.877 RUB
18 jan 2025 1 RUB = 0.3481 TRY 1 TRY = 2.8731 RUB
19 jan 2025 1 RUB = 0.3458 TRY 1 TRY = 2.8917 RUB
20 jan 2025 1 RUB = 0.3473 TRY 1 TRY = 2.8791 RUB
21 jan 2025 1 RUB = 0.3577 TRY 1 TRY = 2.7953 RUB
22 jan 2025 1 RUB = 0.3611 TRY 1 TRY = 2.7695 RUB
23 jan 2025 1 RUB = 0.3597 TRY 1 TRY = 2.7799 RUB
24 jan 2025 1 RUB = 0.3639 TRY 1 TRY = 2.7482 RUB
25 jan 2025 1 RUB = 0.3647 TRY 1 TRY = 2.7423 RUB
26 jan 2025 1 RUB = 0.3646 TRY 1 TRY = 2.7426 RUB
27 jan 2025 1 RUB = 0.3688 TRY 1 TRY = 2.7114 RUB
28 jan 2025 1 RUB = 0.3629 TRY 1 TRY = 2.7556 RUB
29 jan 2025 1 RUB = 0.363 TRY 1 TRY = 2.7547 RUB
30 jan 2025 1 RUB = 0.3648 TRY 1 TRY = 2.7416 RUB
31 jan 2025 1 RUB = 0.3637 TRY 1 TRY = 2.7497 RUB

Feb 2025

DatoRUB-TRYTRY-RUB
01 feb 2025 1 RUB = 0.362 TRY 1 TRY = 2.7622 RUB
02 feb 2025 1 RUB = 0.3634 TRY 1 TRY = 2.7519 RUB
03 feb 2025 1 RUB = 0.3603 TRY 1 TRY = 2.7757 RUB
04 feb 2025 1 RUB = 0.3609 TRY 1 TRY = 2.7706 RUB
05 feb 2025 1 RUB = 0.3687 TRY 1 TRY = 2.7123 RUB
06 feb 2025 1 RUB = 0.3699 TRY 1 TRY = 2.7035 RUB
07 feb 2025 1 RUB = 0.3712 TRY 1 TRY = 2.6942 RUB
08 feb 2025 1 RUB = 0.369 TRY 1 TRY = 2.71 RUB
09 feb 2025 1 RUB = 0.369 TRY 1 TRY = 2.71 RUB
10 feb 2025 1 RUB = 0.3699 TRY 1 TRY = 2.7031 RUB
11 feb 2025 1 RUB = 0.3759 TRY 1 TRY = 2.6602 RUB
12 feb 2025 1 RUB = 0.3838 TRY 1 TRY = 2.6056 RUB
13 feb 2025 1 RUB = 0.3958 TRY 1 TRY = 2.5263 RUB
14 feb 2025 1 RUB = 0.3947 TRY 1 TRY = 2.5333 RUB
15 feb 2025 1 RUB = 0.3981 TRY 1 TRY = 2.5122 RUB
16 feb 2025 1 RUB = 0.3985 TRY 1 TRY = 2.5094 RUB
17 feb 2025 1 RUB = 0.3949 TRY 1 TRY = 2.5322 RUB
18 feb 2025 1 RUB = 0.397 TRY 1 TRY = 2.5191 RUB
19 feb 2025 1 RUB = 0.4039 TRY 1 TRY = 2.4756 RUB
20 feb 2025 1 RUB = 0.4083 TRY 1 TRY = 2.4492 RUB
21 feb 2025 1 RUB = 0.4093 TRY 1 TRY = 2.4431 RUB
22 feb 2025 1 RUB = 0.411 TRY 1 TRY = 2.4334 RUB
23 feb 2025 1 RUB = 0.4086 TRY 1 TRY = 2.4474 RUB
24 feb 2025 1 RUB = 0.4139 TRY 1 TRY = 2.4159 RUB
25 feb 2025 1 RUB = 0.4212 TRY 1 TRY = 2.3744 RUB
26 feb 2025 1 RUB = 0.4209 TRY 1 TRY = 2.3758 RUB
27 feb 2025 1 RUB = 0.418 TRY 1 TRY = 2.3924 RUB
28 feb 2025 1 RUB = 0.4167 TRY 1 TRY = 2.4001 RUB

Mar 2025

DatoRUB-TRYTRY-RUB
01 mar 2025 1 RUB = 0.4075 TRY 1 TRY = 2.4541 RUB
02 mar 2025 1 RUB = 0.4081 TRY 1 TRY = 2.4506 RUB
03 mar 2025 1 RUB = 0.4076 TRY 1 TRY = 2.4535 RUB
04 mar 2025 1 RUB = 0.4096 TRY 1 TRY = 2.4411 RUB
05 mar 2025 1 RUB = 0.4067 TRY 1 TRY = 2.4589 RUB
06 mar 2025 1 RUB = 0.4086 TRY 1 TRY = 2.4475 RUB
07 mar 2025 1 RUB = 0.4095 TRY 1 TRY = 2.4418 RUB
08 mar 2025 1 RUB = 0.4139 TRY 1 TRY = 2.4159 RUB
09 mar 2025 1 RUB = 0.4088 TRY 1 TRY = 2.4464 RUB
10 mar 2025 1 RUB = 0.4002 TRY 1 TRY = 2.4987 RUB
11 mar 2025 1 RUB = 0.4173 TRY 1 TRY = 2.3964 RUB
12 mar 2025 1 RUB = 0.4204 TRY 1 TRY = 2.3788 RUB
13 mar 2025 1 RUB = 0.4223 TRY 1 TRY = 2.3679 RUB
14 mar 2025 1 RUB = 0.4244 TRY 1 TRY = 2.3565 RUB
15 mar 2025 1 RUB = 0.4285 TRY 1 TRY = 2.3338 RUB
16 mar 2025 1 RUB = 0.4284 TRY 1 TRY = 2.3341 RUB
17 mar 2025 1 RUB = 0.4364 TRY 1 TRY = 2.2916 RUB
18 mar 2025 1 RUB = 0.4369 TRY 1 TRY = 2.2887 RUB
19 mar 2025 1 RUB = 0.4597 TRY 1 TRY = 2.1756 RUB
20 mar 2025 1 RUB = 0.4504 TRY 1 TRY = 2.2201 RUB
21 mar 2025 1 RUB = 0.4476 TRY 1 TRY = 2.2341 RUB
22 mar 2025 1 RUB = 0.4499 TRY 1 TRY = 2.2228 RUB
23 mar 2025 1 RUB = 0.4476 TRY 1 TRY = 2.2343 RUB
24 mar 2025 1 RUB = 0.4497 TRY 1 TRY = 2.2237 RUB
25 mar 2025 1 RUB = 0.4532 TRY 1 TRY = 2.2065 RUB
26 mar 2025 1 RUB = 0.4524 TRY 1 TRY = 2.2107 RUB
27 mar 2025 1 RUB = 0.4521 TRY 1 TRY = 2.2119 RUB
28 mar 2025 1 RUB = 0.4524 TRY 1 TRY = 2.2105 RUB
29 mar 2025 1 RUB = 0.4466 TRY 1 TRY = 2.239 RUB
30 mar 2025 1 RUB = 0.448 TRY 1 TRY = 2.2322 RUB
31 mar 2025 1 RUB = 0.4464 TRY 1 TRY = 2.24 RUB

Apr 2025

DatoRUB-TRYTRY-RUB
01 apr 2025 1 RUB = 0.4471 TRY 1 TRY = 2.2367 RUB
02 apr 2025 1 RUB = 0.4504 TRY 1 TRY = 2.2205 RUB
03 apr 2025 1 RUB = 0.4503 TRY 1 TRY = 2.2208 RUB
04 apr 2025 1 RUB = 0.4465 TRY 1 TRY = 2.2399 RUB
05 apr 2025 1 RUB = 0.4496 TRY 1 TRY = 2.2243 RUB
06 apr 2025 1 RUB = 0.4475 TRY 1 TRY = 2.2346 RUB
07 apr 2025 1 RUB = 0.4425 TRY 1 TRY = 2.2599 RUB
08 apr 2025 1 RUB = 0.4411 TRY 1 TRY = 2.2669 RUB
09 apr 2025 1 RUB = 0.44 TRY 1 TRY = 2.2729 RUB
10 apr 2025 1 RUB = 0.4398 TRY 1 TRY = 2.2736 RUB
11 apr 2025 1 RUB = 0.4509 TRY 1 TRY = 2.2177 RUB
12 apr 2025 1 RUB = 0.456 TRY 1 TRY = 2.1931 RUB
13 apr 2025 1 RUB = 0.4562 TRY 1 TRY = 2.192 RUB
14 apr 2025 1 RUB = 0.4571 TRY 1 TRY = 2.1875 RUB
15 apr 2025 1 RUB = 0.464 TRY 1 TRY = 2.1554 RUB
16 apr 2025 1 RUB = 0.4619 TRY 1 TRY = 2.1649 RUB
17 apr 2025 1 RUB = 0.4634 TRY 1 TRY = 2.158 RUB
18 apr 2025 1 RUB = 0.4627 TRY 1 TRY = 2.1613 RUB
19 apr 2025 1 RUB = 0.4627 TRY 1 TRY = 2.1613 RUB

RUB-TRY og TRY-RUB vekselkurser information

Russisk Rubel (RUB) er den valuta som bruges i Rusland. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rusland og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats