currencystats247.com

CurrencyStats247 > Vekselkurser > RUB-TJS og TJS-RUB vekselkurser - 2026

RUB-TJS og TJS-RUB vekselkurser - 2026

RUB-TJS og TJS-RUB vekselkurser

Nedenfor kan du tjekke vekselkurser for RUB-TJS og TJS-RUB for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 RUB = 0,1203 TJS
1 TJS = 8,3112 RUB

Jan 2026

DatoRUB-TJSTJS-RUB
01 jan 2026 1 RUB = 0.1168 TJS 1 TJS = 8.5589 RUB
02 jan 2026 1 RUB = 0.1153 TJS 1 TJS = 8.6707 RUB
03 jan 2026 1 RUB = 0.1147 TJS 1 TJS = 8.7166 RUB
04 jan 2026 1 RUB = 0.1147 TJS 1 TJS = 8.7166 RUB
05 jan 2026 1 RUB = 0.1146 TJS 1 TJS = 8.7249 RUB
06 jan 2026 1 RUB = 0.114 TJS 1 TJS = 8.77 RUB
07 jan 2026 1 RUB = 0.1153 TJS 1 TJS = 8.6754 RUB
08 jan 2026 1 RUB = 0.1155 TJS 1 TJS = 8.6573 RUB
09 jan 2026 1 RUB = 0.1178 TJS 1 TJS = 8.4918 RUB
10 jan 2026 1 RUB = 0.1174 TJS 1 TJS = 8.5144 RUB
11 jan 2026 1 RUB = 0.1175 TJS 1 TJS = 8.5092 RUB
12 jan 2026 1 RUB = 0.1181 TJS 1 TJS = 8.4695 RUB
13 jan 2026 1 RUB = 0.1184 TJS 1 TJS = 8.4474 RUB
14 jan 2026 1 RUB = 0.1186 TJS 1 TJS = 8.4342 RUB
15 jan 2026 1 RUB = 0.1184 TJS 1 TJS = 8.4454 RUB
16 jan 2026 1 RUB = 0.1195 TJS 1 TJS = 8.3656 RUB
17 jan 2026 1 RUB = 0.1197 TJS 1 TJS = 8.357 RUB
18 jan 2026 1 RUB = 0.1195 TJS 1 TJS = 8.3699 RUB
19 jan 2026 1 RUB = 0.1195 TJS 1 TJS = 8.3665 RUB
20 jan 2026 1 RUB = 0.1199 TJS 1 TJS = 8.3405 RUB
21 jan 2026 1 RUB = 0.1204 TJS 1 TJS = 8.3046 RUB
22 jan 2026 1 RUB = 0.123 TJS 1 TJS = 8.1268 RUB
23 jan 2026 1 RUB = 0.1233 TJS 1 TJS = 8.1106 RUB
24 jan 2026 1 RUB = 0.123 TJS 1 TJS = 8.1304 RUB
25 jan 2026 1 RUB = 0.1235 TJS 1 TJS = 8.0969 RUB
26 jan 2026 1 RUB = 0.1223 TJS 1 TJS = 8.1752 RUB
27 jan 2026 1 RUB = 0.1222 TJS 1 TJS = 8.1862 RUB
28 jan 2026 1 RUB = 0.1223 TJS 1 TJS = 8.1738 RUB
29 jan 2026 1 RUB = 0.1234 TJS 1 TJS = 8.102 RUB
30 jan 2026 1 RUB = 0.1235 TJS 1 TJS = 8.0969 RUB
31 jan 2026 1 RUB = 0.1232 TJS 1 TJS = 8.1195 RUB

Feb 2026

DatoRUB-TJSTJS-RUB
01 feb 2026 1 RUB = 0.1232 TJS 1 TJS = 8.1169 RUB
02 feb 2026 1 RUB = 0.1221 TJS 1 TJS = 8.193 RUB
03 feb 2026 1 RUB = 0.1213 TJS 1 TJS = 8.2412 RUB
04 feb 2026 1 RUB = 0.1219 TJS 1 TJS = 8.2066 RUB
05 feb 2026 1 RUB = 0.1223 TJS 1 TJS = 8.1759 RUB
06 feb 2026 1 RUB = 0.1217 TJS 1 TJS = 8.2175 RUB
07 feb 2026 1 RUB = 0.1217 TJS 1 TJS = 8.2195 RUB
08 feb 2026 1 RUB = 0.1217 TJS 1 TJS = 8.2192 RUB
09 feb 2026 1 RUB = 0.1208 TJS 1 TJS = 8.2805 RUB
10 feb 2026 1 RUB = 0.1212 TJS 1 TJS = 8.249 RUB
11 feb 2026 1 RUB = 0.1215 TJS 1 TJS = 8.2278 RUB
12 feb 2026 1 RUB = 0.1218 TJS 1 TJS = 8.2104 RUB
13 feb 2026 1 RUB = 0.1222 TJS 1 TJS = 8.1849 RUB
14 feb 2026 1 RUB = 0.1236 TJS 1 TJS = 8.0927 RUB
15 feb 2026 1 RUB = 0.1221 TJS 1 TJS = 8.1892 RUB
16 feb 2026 1 RUB = 0.123 TJS 1 TJS = 8.1326 RUB
17 feb 2026 1 RUB = 0.1231 TJS 1 TJS = 8.1228 RUB
18 feb 2026 1 RUB = 0.1233 TJS 1 TJS = 8.1134 RUB
19 feb 2026 1 RUB = 0.1232 TJS 1 TJS = 8.1174 RUB
20 feb 2026 1 RUB = 0.1232 TJS 1 TJS = 8.1147 RUB
21 feb 2026 1 RUB = 0.1233 TJS 1 TJS = 8.108 RUB
22 feb 2026 1 RUB = 0.1233 TJS 1 TJS = 8.108 RUB
23 feb 2026 1 RUB = 0.1229 TJS 1 TJS = 8.1366 RUB
24 feb 2026 1 RUB = 0.1237 TJS 1 TJS = 8.0865 RUB
25 feb 2026 1 RUB = 0.1239 TJS 1 TJS = 8.0699 RUB
26 feb 2026 1 RUB = 0.1234 TJS 1 TJS = 8.1065 RUB
27 feb 2026 1 RUB = 0.123 TJS 1 TJS = 8.13 RUB
28 feb 2026 1 RUB = 0.1232 TJS 1 TJS = 8.1145 RUB

Mar 2026

DatoRUB-TJSTJS-RUB
01 mar 2026 1 RUB = 0.1231 TJS 1 TJS = 8.1253 RUB
02 mar 2026 1 RUB = 0.1228 TJS 1 TJS = 8.1455 RUB
03 mar 2026 1 RUB = 0.123 TJS 1 TJS = 8.1301 RUB
04 mar 2026 1 RUB = 0.1225 TJS 1 TJS = 8.1619 RUB
05 mar 2026 1 RUB = 0.1218 TJS 1 TJS = 8.21 RUB
06 mar 2026 1 RUB = 0.1219 TJS 1 TJS = 8.2022 RUB
07 mar 2026 1 RUB = 0.1207 TJS 1 TJS = 8.2878 RUB
08 mar 2026 1 RUB = 0.1207 TJS 1 TJS = 8.2878 RUB
09 mar 2026 1 RUB = 0.1225 TJS 1 TJS = 8.1655 RUB
10 mar 2026 1 RUB = 0.1213 TJS 1 TJS = 8.2453 RUB
11 mar 2026 1 RUB = 0.1207 TJS 1 TJS = 8.2824 RUB
12 mar 2026 1 RUB = 0.121 TJS 1 TJS = 8.2672 RUB
13 mar 2026 1 RUB = 0.1189 TJS 1 TJS = 8.4109 RUB
14 mar 2026 1 RUB = 0.1199 TJS 1 TJS = 8.3374 RUB
15 mar 2026 1 RUB = 0.1199 TJS 1 TJS = 8.3374 RUB
16 mar 2026 1 RUB = 0.1178 TJS 1 TJS = 8.4914 RUB
17 mar 2026 1 RUB = 0.1168 TJS 1 TJS = 8.5649 RUB
18 mar 2026 1 RUB = 0.1144 TJS 1 TJS = 8.7385 RUB
19 mar 2026 1 RUB = 0.1115 TJS 1 TJS = 8.9654 RUB
20 mar 2026 1 RUB = 0.114 TJS 1 TJS = 8.7683 RUB
21 mar 2026 1 RUB = 0.1158 TJS 1 TJS = 8.6377 RUB
22 mar 2026 1 RUB = 0.1158 TJS 1 TJS = 8.6377 RUB
23 mar 2026 1 RUB = 0.116 TJS 1 TJS = 8.6224 RUB
24 mar 2026 1 RUB = 0.1188 TJS 1 TJS = 8.4186 RUB
25 mar 2026 1 RUB = 0.1184 TJS 1 TJS = 8.4461 RUB
26 mar 2026 1 RUB = 0.1158 TJS 1 TJS = 8.6346 RUB
27 mar 2026 1 RUB = 0.117 TJS 1 TJS = 8.5473 RUB
28 mar 2026 1 RUB = 0.1174 TJS 1 TJS = 8.5202 RUB
29 mar 2026 1 RUB = 0.1171 TJS 1 TJS = 8.5362 RUB
30 mar 2026 1 RUB = 0.1182 TJS 1 TJS = 8.4607 RUB
31 mar 2026 1 RUB = 0.1176 TJS 1 TJS = 8.5068 RUB

Apr 2026

DatoRUB-TJSTJS-RUB
01 apr 2026 1 RUB = 0.1191 TJS 1 TJS = 8.3993 RUB
02 apr 2026 1 RUB = 0.1195 TJS 1 TJS = 8.3677 RUB
03 apr 2026 1 RUB = 0.1193 TJS 1 TJS = 8.3843 RUB
04 apr 2026 1 RUB = 0.1191 TJS 1 TJS = 8.3992 RUB
05 apr 2026 1 RUB = 0.1191 TJS 1 TJS = 8.3992 RUB
06 apr 2026 1 RUB = 0.1193 TJS 1 TJS = 8.3815 RUB
07 apr 2026 1 RUB = 0.121 TJS 1 TJS = 8.2676 RUB
08 apr 2026 1 RUB = 0.1208 TJS 1 TJS = 8.2753 RUB
09 apr 2026 1 RUB = 0.1222 TJS 1 TJS = 8.1851 RUB
10 apr 2026 1 RUB = 0.1242 TJS 1 TJS = 8.0523 RUB
11 apr 2026 1 RUB = 0.1231 TJS 1 TJS = 8.1242 RUB
12 apr 2026 1 RUB = 0.1231 TJS 1 TJS = 8.1242 RUB
13 apr 2026 1 RUB = 0.1244 TJS 1 TJS = 8.039 RUB
14 apr 2026 1 RUB = 0.1254 TJS 1 TJS = 7.9748 RUB
15 apr 2026 1 RUB = 0.1247 TJS 1 TJS = 8.0161 RUB
16 apr 2026 1 RUB = 0.1244 TJS 1 TJS = 8.0376 RUB
17 apr 2026 1 RUB = 0.1239 TJS 1 TJS = 8.0718 RUB

RUB-TJS og TJS-RUB vekselkurser information

Russisk Rubel (RUB) er den valuta som bruges i Rusland. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rusland og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats