currencystats247.com

CurrencyStats247 > Vekselkurser > RUB-SZL og SZL-RUB vekselkurser - 2026

RUB-SZL og SZL-RUB vekselkurser - 2026

RUB-SZL og SZL-RUB vekselkurser

Nedenfor kan du tjekke vekselkurser for RUB-SZL og SZL-RUB for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 RUB = 0,209 SZL
1 SZL = 4,7846 RUB

Jan 2026

DatoRUB-SZLSZL-RUB
01 jan 2026 1 RUB = 0.2094 SZL 1 SZL = 4.7764 RUB
02 jan 2026 1 RUB = 0.2062 SZL 1 SZL = 4.849 RUB
03 jan 2026 1 RUB = 0.2051 SZL 1 SZL = 4.8747 RUB
04 jan 2026 1 RUB = 0.2051 SZL 1 SZL = 4.8747 RUB
05 jan 2026 1 RUB = 0.2038 SZL 1 SZL = 4.9062 RUB
06 jan 2026 1 RUB = 0.2022 SZL 1 SZL = 4.9453 RUB
07 jan 2026 1 RUB = 0.2039 SZL 1 SZL = 4.9046 RUB
08 jan 2026 1 RUB = 0.205 SZL 1 SZL = 4.8785 RUB
09 jan 2026 1 RUB = 0.2093 SZL 1 SZL = 4.7783 RUB
10 jan 2026 1 RUB = 0.2084 SZL 1 SZL = 4.7979 RUB
11 jan 2026 1 RUB = 0.2089 SZL 1 SZL = 4.788 RUB
12 jan 2026 1 RUB = 0.2084 SZL 1 SZL = 4.7994 RUB
13 jan 2026 1 RUB = 0.2088 SZL 1 SZL = 4.7903 RUB
14 jan 2026 1 RUB = 0.2092 SZL 1 SZL = 4.7797 RUB
15 jan 2026 1 RUB = 0.208 SZL 1 SZL = 4.8083 RUB
16 jan 2026 1 RUB = 0.2106 SZL 1 SZL = 4.7477 RUB
17 jan 2026 1 RUB = 0.2108 SZL 1 SZL = 4.7428 RUB
18 jan 2026 1 RUB = 0.2105 SZL 1 SZL = 4.7501 RUB
19 jan 2026 1 RUB = 0.2112 SZL 1 SZL = 4.7338 RUB
20 jan 2026 1 RUB = 0.2111 SZL 1 SZL = 4.7365 RUB
21 jan 2026 1 RUB = 0.2112 SZL 1 SZL = 4.7353 RUB
22 jan 2026 1 RUB = 0.2138 SZL 1 SZL = 4.6762 RUB
23 jan 2026 1 RUB = 0.2128 SZL 1 SZL = 4.6996 RUB
24 jan 2026 1 RUB = 0.2123 SZL 1 SZL = 4.7111 RUB
25 jan 2026 1 RUB = 0.2131 SZL 1 SZL = 4.6917 RUB
26 jan 2026 1 RUB = 0.2099 SZL 1 SZL = 4.7631 RUB
27 jan 2026 1 RUB = 0.2097 SZL 1 SZL = 4.7695 RUB
28 jan 2026 1 RUB = 0.2081 SZL 1 SZL = 4.8059 RUB
29 jan 2026 1 RUB = 0.2099 SZL 1 SZL = 4.7636 RUB
30 jan 2026 1 RUB = 0.21 SZL 1 SZL = 4.7618 RUB
31 jan 2026 1 RUB = 0.2113 SZL 1 SZL = 4.7324 RUB

Feb 2026

DatoRUB-SZLSZL-RUB
01 feb 2026 1 RUB = 0.2095 SZL 1 SZL = 4.7736 RUB
02 feb 2026 1 RUB = 0.2091 SZL 1 SZL = 4.7818 RUB
03 feb 2026 1 RUB = 0.208 SZL 1 SZL = 4.8066 RUB
04 feb 2026 1 RUB = 0.2084 SZL 1 SZL = 4.7989 RUB
05 feb 2026 1 RUB = 0.211 SZL 1 SZL = 4.7391 RUB
06 feb 2026 1 RUB = 0.2095 SZL 1 SZL = 4.7737 RUB
07 feb 2026 1 RUB = 0.2094 SZL 1 SZL = 4.7749 RUB
08 feb 2026 1 RUB = 0.2094 SZL 1 SZL = 4.7747 RUB
09 feb 2026 1 RUB = 0.2066 SZL 1 SZL = 4.8405 RUB
10 feb 2026 1 RUB = 0.2056 SZL 1 SZL = 4.8644 RUB
11 feb 2026 1 RUB = 0.2055 SZL 1 SZL = 4.8671 RUB
12 feb 2026 1 RUB = 0.2054 SZL 1 SZL = 4.8697 RUB
13 feb 2026 1 RUB = 0.2078 SZL 1 SZL = 4.8127 RUB
14 feb 2026 1 RUB = 0.2102 SZL 1 SZL = 4.7583 RUB
15 feb 2026 1 RUB = 0.2077 SZL 1 SZL = 4.815 RUB
16 feb 2026 1 RUB = 0.208 SZL 1 SZL = 4.8074 RUB
17 feb 2026 1 RUB = 0.2088 SZL 1 SZL = 4.7897 RUB
18 feb 2026 1 RUB = 0.2092 SZL 1 SZL = 4.7792 RUB
19 feb 2026 1 RUB = 0.211 SZL 1 SZL = 4.7383 RUB
20 feb 2026 1 RUB = 0.2095 SZL 1 SZL = 4.7741 RUB
21 feb 2026 1 RUB = 0.2096 SZL 1 SZL = 4.7702 RUB
22 feb 2026 1 RUB = 0.2096 SZL 1 SZL = 4.7702 RUB
23 feb 2026 1 RUB = 0.2089 SZL 1 SZL = 4.787 RUB
24 feb 2026 1 RUB = 0.2088 SZL 1 SZL = 4.7885 RUB
25 feb 2026 1 RUB = 0.2077 SZL 1 SZL = 4.8143 RUB
26 feb 2026 1 RUB = 0.2062 SZL 1 SZL = 4.8485 RUB
27 feb 2026 1 RUB = 0.2057 SZL 1 SZL = 4.8622 RUB
28 feb 2026 1 RUB = 0.2061 SZL 1 SZL = 4.8529 RUB

Mar 2026

DatoRUB-SZLSZL-RUB
01 mar 2026 1 RUB = 0.2058 SZL 1 SZL = 4.8594 RUB
02 mar 2026 1 RUB = 0.2071 SZL 1 SZL = 4.8294 RUB
03 mar 2026 1 RUB = 0.2109 SZL 1 SZL = 4.7412 RUB
04 mar 2026 1 RUB = 0.2098 SZL 1 SZL = 4.7675 RUB
05 mar 2026 1 RUB = 0.2096 SZL 1 SZL = 4.7703 RUB
06 mar 2026 1 RUB = 0.2122 SZL 1 SZL = 4.7136 RUB
07 mar 2026 1 RUB = 0.21 SZL 1 SZL = 4.7627 RUB
08 mar 2026 1 RUB = 0.21 SZL 1 SZL = 4.7627 RUB
09 mar 2026 1 RUB = 0.2144 SZL 1 SZL = 4.6647 RUB
10 mar 2026 1 RUB = 0.2063 SZL 1 SZL = 4.8465 RUB
11 mar 2026 1 RUB = 0.2062 SZL 1 SZL = 4.8489 RUB
12 mar 2026 1 RUB = 0.2085 SZL 1 SZL = 4.7954 RUB
13 mar 2026 1 RUB = 0.2082 SZL 1 SZL = 4.8021 RUB
14 mar 2026 1 RUB = 0.2101 SZL 1 SZL = 4.7595 RUB
15 mar 2026 1 RUB = 0.2101 SZL 1 SZL = 4.7595 RUB
16 mar 2026 1 RUB = 0.2062 SZL 1 SZL = 4.8491 RUB
17 mar 2026 1 RUB = 0.2038 SZL 1 SZL = 4.9065 RUB
18 mar 2026 1 RUB = 0.1998 SZL 1 SZL = 5.0061 RUB
19 mar 2026 1 RUB = 0.1963 SZL 1 SZL = 5.0934 RUB
20 mar 2026 1 RUB = 0.2004 SZL 1 SZL = 4.9909 RUB
21 mar 2026 1 RUB = 0.2034 SZL 1 SZL = 4.9165 RUB
22 mar 2026 1 RUB = 0.2034 SZL 1 SZL = 4.9165 RUB
23 mar 2026 1 RUB = 0.2057 SZL 1 SZL = 4.8605 RUB
24 mar 2026 1 RUB = 0.211 SZL 1 SZL = 4.7387 RUB
25 mar 2026 1 RUB = 0.2084 SZL 1 SZL = 4.7985 RUB
26 mar 2026 1 RUB = 0.207 SZL 1 SZL = 4.8315 RUB
27 mar 2026 1 RUB = 0.2102 SZL 1 SZL = 4.7565 RUB
28 mar 2026 1 RUB = 0.2108 SZL 1 SZL = 4.7446 RUB
29 mar 2026 1 RUB = 0.2105 SZL 1 SZL = 4.7502 RUB
30 mar 2026 1 RUB = 0.2118 SZL 1 SZL = 4.7205 RUB
31 mar 2026 1 RUB = 0.2103 SZL 1 SZL = 4.7545 RUB

Apr 2026

DatoRUB-SZLSZL-RUB
01 apr 2026 1 RUB = 0.209 SZL 1 SZL = 4.7839 RUB
02 apr 2026 1 RUB = 0.2118 SZL 1 SZL = 4.7217 RUB
03 apr 2026 1 RUB = 0.2114 SZL 1 SZL = 4.7311 RUB
04 apr 2026 1 RUB = 0.211 SZL 1 SZL = 4.7395 RUB
05 apr 2026 1 RUB = 0.211 SZL 1 SZL = 4.7395 RUB
06 apr 2026 1 RUB = 0.2114 SZL 1 SZL = 4.7295 RUB
07 apr 2026 1 RUB = 0.2148 SZL 1 SZL = 4.6564 RUB
08 apr 2026 1 RUB = 0.2087 SZL 1 SZL = 4.7925 RUB
09 apr 2026 1 RUB = 0.2116 SZL 1 SZL = 4.7256 RUB
10 apr 2026 1 RUB = 0.2144 SZL 1 SZL = 4.6638 RUB
11 apr 2026 1 RUB = 0.2125 SZL 1 SZL = 4.7054 RUB
12 apr 2026 1 RUB = 0.2125 SZL 1 SZL = 4.7054 RUB
13 apr 2026 1 RUB = 0.2167 SZL 1 SZL = 4.6144 RUB
14 apr 2026 1 RUB = 0.2168 SZL 1 SZL = 4.6133 RUB
15 apr 2026 1 RUB = 0.2165 SZL 1 SZL = 4.6198 RUB
16 apr 2026 1 RUB = 0.2151 SZL 1 SZL = 4.6496 RUB
17 apr 2026 1 RUB = 0.2153 SZL 1 SZL = 4.6453 RUB

RUB-SZL og SZL-RUB vekselkurser information

Russisk Rubel (RUB) er den valuta som bruges i Rusland. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rusland og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats