currencystats247.com

CurrencyStats247 > Vekselkurser > RUB-SYP og SYP-RUB vekselkurser - 2026

RUB-SYP og SYP-RUB vekselkurser - 2026

RUB-SYP og SYP-RUB vekselkurser

Nedenfor kan du tjekke vekselkurser for RUB-SYP og SYP-RUB for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 RUB = 70,4944 SYP
1 SYP = 0,0142 RUB

Jan 2026

DatoRUB-SYPSYP-RUB
01 jan 2026 1 RUB = 139.7844 SYP 1 SYP = 0.0072 RUB
02 jan 2026 1 RUB = 138.128 SYP 1 SYP = 0.0072 RUB
03 jan 2026 1 RUB = 137.4539 SYP 1 SYP = 0.0073 RUB
04 jan 2026 1 RUB = 137.4558 SYP 1 SYP = 0.0073 RUB
05 jan 2026 1 RUB = 136.9322 SYP 1 SYP = 0.0073 RUB
06 jan 2026 1 RUB = 136.5038 SYP 1 SYP = 0.0073 RUB
07 jan 2026 1 RUB = 137.2028 SYP 1 SYP = 0.0073 RUB
08 jan 2026 1 RUB = 137.3824 SYP 1 SYP = 0.0073 RUB
09 jan 2026 1 RUB = 139.8624 SYP 1 SYP = 0.0071 RUB
10 jan 2026 1 RUB = 139.4915 SYP 1 SYP = 0.0072 RUB
11 jan 2026 1 RUB = 139.4915 SYP 1 SYP = 0.0072 RUB
12 jan 2026 1 RUB = 140.3855 SYP 1 SYP = 0.0071 RUB
13 jan 2026 1 RUB = 140.5283 SYP 1 SYP = 0.0071 RUB
14 jan 2026 1 RUB = 141.075 SYP 1 SYP = 0.0071 RUB
15 jan 2026 1 RUB = 140.6175 SYP 1 SYP = 0.0071 RUB
16 jan 2026 1 RUB = 142.2398 SYP 1 SYP = 0.007 RUB
17 jan 2026 1 RUB = 142.2007 SYP 1 SYP = 0.007 RUB
18 jan 2026 1 RUB = 141.9822 SYP 1 SYP = 0.007 RUB
19 jan 2026 1 RUB = 141.8791 SYP 1 SYP = 0.007 RUB
20 jan 2026 1 RUB = 142.1192 SYP 1 SYP = 0.007 RUB
21 jan 2026 1 RUB = 142.8904 SYP 1 SYP = 0.007 RUB
22 jan 2026 1 RUB = 145.8996 SYP 1 SYP = 0.0069 RUB
23 jan 2026 1 RUB = 145.8566 SYP 1 SYP = 0.0069 RUB
24 jan 2026 1 RUB = 146.6116 SYP 1 SYP = 0.0068 RUB
25 jan 2026 1 RUB = 147.2183 SYP 1 SYP = 0.0068 RUB
26 jan 2026 1 RUB = 144.9035 SYP 1 SYP = 0.0069 RUB
27 jan 2026 1 RUB = 144.8305 SYP 1 SYP = 0.0069 RUB
28 jan 2026 1 RUB = 144.8614 SYP 1 SYP = 0.0069 RUB
29 jan 2026 1 RUB = 145.9918 SYP 1 SYP = 0.0068 RUB
30 jan 2026 1 RUB = 146.2968 SYP 1 SYP = 0.0068 RUB
31 jan 2026 1 RUB = 144.7903 SYP 1 SYP = 0.0069 RUB

Feb 2026

DatoRUB-SYPSYP-RUB
01 feb 2026 1 RUB = 144.8042 SYP 1 SYP = 0.0069 RUB
02 feb 2026 1 RUB = 144.3741 SYP 1 SYP = 0.0069 RUB
03 feb 2026 1 RUB = 143.6696 SYP 1 SYP = 0.007 RUB
04 feb 2026 1 RUB = 144.2842 SYP 1 SYP = 0.0069 RUB
05 feb 2026 1 RUB = 144.4806 SYP 1 SYP = 0.0069 RUB
06 feb 2026 1 RUB = 143.6308 SYP 1 SYP = 0.007 RUB
07 feb 2026 1 RUB = 144.0183 SYP 1 SYP = 0.0069 RUB
08 feb 2026 1 RUB = 144.0242 SYP 1 SYP = 0.0069 RUB
09 feb 2026 1 RUB = 142.7053 SYP 1 SYP = 0.007 RUB
10 feb 2026 1 RUB = 142.8999 SYP 1 SYP = 0.007 RUB
11 feb 2026 1 RUB = 143.1197 SYP 1 SYP = 0.007 RUB
12 feb 2026 1 RUB = 143.0325 SYP 1 SYP = 0.007 RUB
13 feb 2026 1 RUB = 143.1997 SYP 1 SYP = 0.007 RUB
14 feb 2026 1 RUB = 144.995 SYP 1 SYP = 0.0069 RUB
15 feb 2026 1 RUB = 143.2869 SYP 1 SYP = 0.007 RUB
16 feb 2026 1 RUB = 144.0986 SYP 1 SYP = 0.0069 RUB
17 feb 2026 1 RUB = 143.927 SYP 1 SYP = 0.0069 RUB
18 feb 2026 1 RUB = 144.6027 SYP 1 SYP = 0.0069 RUB
19 feb 2026 1 RUB = 144.0992 SYP 1 SYP = 0.0069 RUB
20 feb 2026 1 RUB = 143.8231 SYP 1 SYP = 0.007 RUB
21 feb 2026 1 RUB = 144.2822 SYP 1 SYP = 0.0069 RUB
22 feb 2026 1 RUB = 144.2822 SYP 1 SYP = 0.0069 RUB
23 feb 2026 1 RUB = 1.4356 SYP 1 SYP = 0.6966 RUB
24 feb 2026 1 RUB = 1.4422 SYP 1 SYP = 0.6934 RUB
25 feb 2026 1 RUB = 1.4512 SYP 1 SYP = 0.6891 RUB
26 feb 2026 1 RUB = 1.4383 SYP 1 SYP = 0.6953 RUB
27 feb 2026 1 RUB = 1.4298 SYP 1 SYP = 0.6994 RUB
28 feb 2026 1 RUB = 1.4341 SYP 1 SYP = 0.6973 RUB

Mar 2026

DatoRUB-SYPSYP-RUB
01 mar 2026 1 RUB = 1.4319 SYP 1 SYP = 0.6984 RUB
02 mar 2026 1 RUB = 1.4239 SYP 1 SYP = 0.7023 RUB
03 mar 2026 1 RUB = 1.4241 SYP 1 SYP = 0.7022 RUB
04 mar 2026 1 RUB = 1.417 SYP 1 SYP = 0.7057 RUB
05 mar 2026 1 RUB = 1.4042 SYP 1 SYP = 0.7122 RUB
06 mar 2026 1 RUB = 1.4051 SYP 1 SYP = 0.7117 RUB
07 mar 2026 1 RUB = 1.3979 SYP 1 SYP = 0.7154 RUB
08 mar 2026 1 RUB = 1.3959 SYP 1 SYP = 0.7164 RUB
09 mar 2026 1 RUB = 1.4128 SYP 1 SYP = 0.7078 RUB
10 mar 2026 1 RUB = 1.4 SYP 1 SYP = 0.7143 RUB
11 mar 2026 1 RUB = 1.4017 SYP 1 SYP = 0.7134 RUB
12 mar 2026 1 RUB = 1.3977 SYP 1 SYP = 0.7154 RUB
13 mar 2026 1 RUB = 1.3842 SYP 1 SYP = 0.7224 RUB
14 mar 2026 1 RUB = 1.3835 SYP 1 SYP = 0.7228 RUB
15 mar 2026 1 RUB = 1.3832 SYP 1 SYP = 0.723 RUB
16 mar 2026 1 RUB = 1.3561 SYP 1 SYP = 0.7374 RUB
17 mar 2026 1 RUB = 1.3517 SYP 1 SYP = 0.7398 RUB
18 mar 2026 1 RUB = 1.3212 SYP 1 SYP = 0.7569 RUB
19 mar 2026 1 RUB = 1.287 SYP 1 SYP = 0.777 RUB
20 mar 2026 1 RUB = 1.3155 SYP 1 SYP = 0.7602 RUB
21 mar 2026 1 RUB = 1.3346 SYP 1 SYP = 0.7493 RUB
22 mar 2026 1 RUB = 1.3367 SYP 1 SYP = 0.7481 RUB
23 mar 2026 1 RUB = 1.3441 SYP 1 SYP = 0.744 RUB
24 mar 2026 1 RUB = 1.3735 SYP 1 SYP = 0.7281 RUB
25 mar 2026 1 RUB = 1.371 SYP 1 SYP = 0.7294 RUB
26 mar 2026 1 RUB = 1.3496 SYP 1 SYP = 0.741 RUB
27 mar 2026 1 RUB = 1.3532 SYP 1 SYP = 0.739 RUB
28 mar 2026 1 RUB = 1.3734 SYP 1 SYP = 0.7281 RUB
29 mar 2026 1 RUB = 1.3596 SYP 1 SYP = 0.7355 RUB
30 mar 2026 1 RUB = 1.3644 SYP 1 SYP = 0.7329 RUB
31 mar 2026 1 RUB = 1.3565 SYP 1 SYP = 0.7372 RUB

Apr 2026

DatoRUB-SYPSYP-RUB
01 apr 2026 1 RUB = 1.3791 SYP 1 SYP = 0.7251 RUB
02 apr 2026 1 RUB = 1.3782 SYP 1 SYP = 0.7256 RUB
03 apr 2026 1 RUB = 1.3882 SYP 1 SYP = 0.7204 RUB
04 apr 2026 1 RUB = 1.3764 SYP 1 SYP = 0.7266 RUB
05 apr 2026 1 RUB = 1.3774 SYP 1 SYP = 0.726 RUB
06 apr 2026 1 RUB = 1.3794 SYP 1 SYP = 0.725 RUB
07 apr 2026 1 RUB = 1.407 SYP 1 SYP = 0.7107 RUB
08 apr 2026 1 RUB = 1.4064 SYP 1 SYP = 0.711 RUB
09 apr 2026 1 RUB = 1.4204 SYP 1 SYP = 0.704 RUB
10 apr 2026 1 RUB = 1.4451 SYP 1 SYP = 0.692 RUB
11 apr 2026 1 RUB = 1.4335 SYP 1 SYP = 0.6976 RUB
12 apr 2026 1 RUB = 1.4335 SYP 1 SYP = 0.6976 RUB
13 apr 2026 1 RUB = 1.4509 SYP 1 SYP = 0.6892 RUB
14 apr 2026 1 RUB = 1.4653 SYP 1 SYP = 0.6824 RUB
15 apr 2026 1 RUB = 1.4599 SYP 1 SYP = 0.685 RUB
16 apr 2026 1 RUB = 1.4506 SYP 1 SYP = 0.6894 RUB
17 apr 2026 1 RUB = 1.4525 SYP 1 SYP = 0.6885 RUB

RUB-SYP og SYP-RUB vekselkurser information

Russisk Rubel (RUB) er den valuta som bruges i Rusland. Syriske Pound (SYP) er den valuta som bruges i Syrien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rusland og Syrien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats