currencystats247.com

CurrencyStats247 > Vekselkurser > RUB-SYP og SYP-RUB vekselkurser - 2025

RUB-SYP og SYP-RUB vekselkurser - 2025

RUB-SYP og SYP-RUB vekselkurser

Nedenfor kan du tjekke vekselkurser for RUB-SYP og SYP-RUB for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 RUB = 128,3915 SYP
1 SYP = 0,0078 RUB

Jan 2025

DatoRUB-SYPSYP-RUB
01 jan 2025 1 RUB = 22.7382 SYP 1 SYP = 0.044 RUB
02 jan 2025 1 RUB = 22.3339 SYP 1 SYP = 0.0448 RUB
03 jan 2025 1 RUB = 22.6862 SYP 1 SYP = 0.0441 RUB
04 jan 2025 1 RUB = 22.7524 SYP 1 SYP = 0.044 RUB
05 jan 2025 1 RUB = 22.7524 SYP 1 SYP = 0.044 RUB
06 jan 2025 1 RUB = 23.2104 SYP 1 SYP = 0.0431 RUB
07 jan 2025 1 RUB = 23.4833 SYP 1 SYP = 0.0426 RUB
08 jan 2025 1 RUB = 23.9063 SYP 1 SYP = 0.0418 RUB
09 jan 2025 1 RUB = 24.5125 SYP 1 SYP = 0.0408 RUB
10 jan 2025 1 RUB = 24.6938 SYP 1 SYP = 0.0405 RUB
11 jan 2025 1 RUB = 24.7199 SYP 1 SYP = 0.0405 RUB
12 jan 2025 1 RUB = 24.7199 SYP 1 SYP = 0.0405 RUB
13 jan 2025 1 RUB = 126.3637 SYP 1 SYP = 0.0079 RUB
14 jan 2025 1 RUB = 125.9298 SYP 1 SYP = 0.0079 RUB
15 jan 2025 1 RUB = 126.674 SYP 1 SYP = 0.0079 RUB
16 jan 2025 1 RUB = 126.8773 SYP 1 SYP = 0.0079 RUB
17 jan 2025 1 RUB = 127.0651 SYP 1 SYP = 0.0079 RUB
18 jan 2025 1 RUB = 127.2909 SYP 1 SYP = 0.0079 RUB
19 jan 2025 1 RUB = 126.8865 SYP 1 SYP = 0.0079 RUB
20 jan 2025 1 RUB = 126.9025 SYP 1 SYP = 0.0079 RUB
21 jan 2025 1 RUB = 130.5744 SYP 1 SYP = 0.0077 RUB
22 jan 2025 1 RUB = 131.6855 SYP 1 SYP = 0.0076 RUB
23 jan 2025 1 RUB = 131.1621 SYP 1 SYP = 0.0076 RUB
24 jan 2025 1 RUB = 132.5465 SYP 1 SYP = 0.0075 RUB
25 jan 2025 1 RUB = 133.0655 SYP 1 SYP = 0.0075 RUB
26 jan 2025 1 RUB = 132.9368 SYP 1 SYP = 0.0075 RUB
27 jan 2025 1 RUB = 134.2103 SYP 1 SYP = 0.0075 RUB
28 jan 2025 1 RUB = 131.9406 SYP 1 SYP = 0.0076 RUB
29 jan 2025 1 RUB = 131.945 SYP 1 SYP = 0.0076 RUB
30 jan 2025 1 RUB = 132.572 SYP 1 SYP = 0.0075 RUB
31 jan 2025 1 RUB = 131.8693 SYP 1 SYP = 0.0076 RUB

Feb 2025

DatoRUB-SYPSYP-RUB
01 feb 2025 1 RUB = 131.9078 SYP 1 SYP = 0.0076 RUB
02 feb 2025 1 RUB = 131.8329 SYP 1 SYP = 0.0076 RUB
03 feb 2025 1 RUB = 130.1834 SYP 1 SYP = 0.0077 RUB
04 feb 2025 1 RUB = 130.5112 SYP 1 SYP = 0.0077 RUB
05 feb 2025 1 RUB = 133.428 SYP 1 SYP = 0.0075 RUB
06 feb 2025 1 RUB = 133.9786 SYP 1 SYP = 0.0075 RUB
07 feb 2025 1 RUB = 134.1783 SYP 1 SYP = 0.0075 RUB
08 feb 2025 1 RUB = 133.3818 SYP 1 SYP = 0.0075 RUB
09 feb 2025 1 RUB = 133.3818 SYP 1 SYP = 0.0075 RUB
10 feb 2025 1 RUB = 133.6279 SYP 1 SYP = 0.0075 RUB
11 feb 2025 1 RUB = 135.5827 SYP 1 SYP = 0.0074 RUB
12 feb 2025 1 RUB = 138.239 SYP 1 SYP = 0.0072 RUB
13 feb 2025 1 RUB = 142.4982 SYP 1 SYP = 0.007 RUB
14 feb 2025 1 RUB = 141.735 SYP 1 SYP = 0.0071 RUB
15 feb 2025 1 RUB = 142.7869 SYP 1 SYP = 0.007 RUB
16 feb 2025 1 RUB = 142.9447 SYP 1 SYP = 0.007 RUB
17 feb 2025 1 RUB = 141.7384 SYP 1 SYP = 0.0071 RUB
18 feb 2025 1 RUB = 142.2929 SYP 1 SYP = 0.007 RUB
19 feb 2025 1 RUB = 144.6591 SYP 1 SYP = 0.0069 RUB
20 feb 2025 1 RUB = 146.1644 SYP 1 SYP = 0.0068 RUB
21 feb 2025 1 RUB = 146.1691 SYP 1 SYP = 0.0068 RUB
22 feb 2025 1 RUB = 147.0004 SYP 1 SYP = 0.0068 RUB
23 feb 2025 1 RUB = 146.1557 SYP 1 SYP = 0.0068 RUB
24 feb 2025 1 RUB = 147.7072 SYP 1 SYP = 0.0068 RUB
25 feb 2025 1 RUB = 150.185 SYP 1 SYP = 0.0067 RUB
26 feb 2025 1 RUB = 150.2088 SYP 1 SYP = 0.0067 RUB
27 feb 2025 1 RUB = 149.224 SYP 1 SYP = 0.0067 RUB
28 feb 2025 1 RUB = 148.3506 SYP 1 SYP = 0.0067 RUB

Mar 2025

DatoRUB-SYPSYP-RUB
01 mar 2025 1 RUB = 145.536 SYP 1 SYP = 0.0069 RUB
02 mar 2025 1 RUB = 145.4069 SYP 1 SYP = 0.0069 RUB
03 mar 2025 1 RUB = 145.3451 SYP 1 SYP = 0.0069 RUB
04 mar 2025 1 RUB = 146.1306 SYP 1 SYP = 0.0068 RUB
05 mar 2025 1 RUB = 145.155 SYP 1 SYP = 0.0069 RUB
06 mar 2025 1 RUB = 145.8439 SYP 1 SYP = 0.0069 RUB
07 mar 2025 1 RUB = 146.1241 SYP 1 SYP = 0.0068 RUB
08 mar 2025 1 RUB = 147.5628 SYP 1 SYP = 0.0068 RUB
09 mar 2025 1 RUB = 146.0117 SYP 1 SYP = 0.0068 RUB
10 mar 2025 1 RUB = 142.3479 SYP 1 SYP = 0.007 RUB
11 mar 2025 1 RUB = 148.2844 SYP 1 SYP = 0.0067 RUB
12 mar 2025 1 RUB = 149.2835 SYP 1 SYP = 0.0067 RUB
13 mar 2025 1 RUB = 149.9907 SYP 1 SYP = 0.0067 RUB
14 mar 2025 1 RUB = 150.4789 SYP 1 SYP = 0.0066 RUB
15 mar 2025 1 RUB = 152.707 SYP 1 SYP = 0.0065 RUB
16 mar 2025 1 RUB = 152.0602 SYP 1 SYP = 0.0066 RUB
17 mar 2025 1 RUB = 154.7446 SYP 1 SYP = 0.0065 RUB
18 mar 2025 1 RUB = 154.9776 SYP 1 SYP = 0.0065 RUB
19 mar 2025 1 RUB = 157.1978 SYP 1 SYP = 0.0064 RUB
20 mar 2025 1 RUB = 154.1219 SYP 1 SYP = 0.0065 RUB
21 mar 2025 1 RUB = 153.1079 SYP 1 SYP = 0.0065 RUB
22 mar 2025 1 RUB = 154.7873 SYP 1 SYP = 0.0065 RUB
23 mar 2025 1 RUB = 153.8491 SYP 1 SYP = 0.0065 RUB
24 mar 2025 1 RUB = 153.8658 SYP 1 SYP = 0.0065 RUB
25 mar 2025 1 RUB = 155.1571 SYP 1 SYP = 0.0064 RUB
26 mar 2025 1 RUB = 154.7366 SYP 1 SYP = 0.0065 RUB
27 mar 2025 1 RUB = 154.6525 SYP 1 SYP = 0.0065 RUB
28 mar 2025 1 RUB = 154.741 SYP 1 SYP = 0.0065 RUB
29 mar 2025 1 RUB = 152.7454 SYP 1 SYP = 0.0065 RUB
30 mar 2025 1 RUB = 153.2081 SYP 1 SYP = 0.0065 RUB
31 mar 2025 1 RUB = 152.9676 SYP 1 SYP = 0.0065 RUB

Apr 2025

DatoRUB-SYPSYP-RUB
01 apr 2025 1 RUB = 153.2565 SYP 1 SYP = 0.0065 RUB
02 apr 2025 1 RUB = 154.422 SYP 1 SYP = 0.0065 RUB
03 apr 2025 1 RUB = 154.3484 SYP 1 SYP = 0.0065 RUB
04 apr 2025 1 RUB = 152.7035 SYP 1 SYP = 0.0065 RUB
05 apr 2025 1 RUB = 153.9773 SYP 1 SYP = 0.0065 RUB
06 apr 2025 1 RUB = 153.2609 SYP 1 SYP = 0.0065 RUB
07 apr 2025 1 RUB = 151.3602 SYP 1 SYP = 0.0066 RUB
08 apr 2025 1 RUB = 150.8958 SYP 1 SYP = 0.0066 RUB
09 apr 2025 1 RUB = 150.4962 SYP 1 SYP = 0.0066 RUB
10 apr 2025 1 RUB = 150.7973 SYP 1 SYP = 0.0066 RUB
11 apr 2025 1 RUB = 154.0433 SYP 1 SYP = 0.0065 RUB
12 apr 2025 1 RUB = 156.3083 SYP 1 SYP = 0.0064 RUB
13 apr 2025 1 RUB = 155.7936 SYP 1 SYP = 0.0064 RUB
14 apr 2025 1 RUB = 156.1774 SYP 1 SYP = 0.0064 RUB
15 apr 2025 1 RUB = 158.3549 SYP 1 SYP = 0.0063 RUB
16 apr 2025 1 RUB = 157.5396 SYP 1 SYP = 0.0063 RUB
17 apr 2025 1 RUB = 158.3195 SYP 1 SYP = 0.0063 RUB
18 apr 2025 1 RUB = 158.2281 SYP 1 SYP = 0.0063 RUB
19 apr 2025 1 RUB = 158.2281 SYP 1 SYP = 0.0063 RUB

RUB-SYP og SYP-RUB vekselkurser information

Russisk Rubel (RUB) er den valuta som bruges i Rusland. Syriske Pound (SYP) er den valuta som bruges i Syrien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rusland og Syrien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats