currencystats247.com

CurrencyStats247 > Vekselkurser > RUB-SVC og SVC-RUB vekselkurser - 2026

RUB-SVC og SVC-RUB vekselkurser - 2026

RUB-SVC og SVC-RUB vekselkurser

Nedenfor kan du tjekke vekselkurser for RUB-SVC og SVC-RUB for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 RUB = 0,1114 SVC
1 SVC = 8,9756 RUB

Jan 2026

DatoRUB-SVCSVC-RUB
01 jan 2026 1 RUB = 0.1107 SVC 1 SVC = 9.0332 RUB
02 jan 2026 1 RUB = 0.1093 SVC 1 SVC = 9.151 RUB
03 jan 2026 1 RUB = 0.1087 SVC 1 SVC = 9.1995 RUB
04 jan 2026 1 RUB = 0.1087 SVC 1 SVC = 9.1995 RUB
05 jan 2026 1 RUB = 0.1084 SVC 1 SVC = 9.2287 RUB
06 jan 2026 1 RUB = 0.108 SVC 1 SVC = 9.2612 RUB
07 jan 2026 1 RUB = 0.1086 SVC 1 SVC = 9.206 RUB
08 jan 2026 1 RUB = 0.1087 SVC 1 SVC = 9.1966 RUB
09 jan 2026 1 RUB = 0.1107 SVC 1 SVC = 9.0355 RUB
10 jan 2026 1 RUB = 0.1104 SVC 1 SVC = 9.0595 RUB
11 jan 2026 1 RUB = 0.1104 SVC 1 SVC = 9.054 RUB
12 jan 2026 1 RUB = 0.111 SVC 1 SVC = 9.0068 RUB
13 jan 2026 1 RUB = 0.1112 SVC 1 SVC = 8.9931 RUB
14 jan 2026 1 RUB = 0.1116 SVC 1 SVC = 8.9596 RUB
15 jan 2026 1 RUB = 0.1112 SVC 1 SVC = 8.9905 RUB
16 jan 2026 1 RUB = 0.1125 SVC 1 SVC = 8.887 RUB
17 jan 2026 1 RUB = 0.1126 SVC 1 SVC = 8.8778 RUB
18 jan 2026 1 RUB = 0.1125 SVC 1 SVC = 8.8915 RUB
19 jan 2026 1 RUB = 0.1122 SVC 1 SVC = 8.9125 RUB
20 jan 2026 1 RUB = 0.1124 SVC 1 SVC = 8.8978 RUB
21 jan 2026 1 RUB = 0.113 SVC 1 SVC = 8.8506 RUB
22 jan 2026 1 RUB = 0.1154 SVC 1 SVC = 8.6655 RUB
23 jan 2026 1 RUB = 0.1154 SVC 1 SVC = 8.6671 RUB
24 jan 2026 1 RUB = 0.1151 SVC 1 SVC = 8.6882 RUB
25 jan 2026 1 RUB = 0.1156 SVC 1 SVC = 8.6524 RUB
26 jan 2026 1 RUB = 0.1147 SVC 1 SVC = 8.7218 RUB
27 jan 2026 1 RUB = 0.1144 SVC 1 SVC = 8.7385 RUB
28 jan 2026 1 RUB = 0.1146 SVC 1 SVC = 8.7297 RUB
29 jan 2026 1 RUB = 0.1156 SVC 1 SVC = 8.6529 RUB
30 jan 2026 1 RUB = 0.1158 SVC 1 SVC = 8.6386 RUB
31 jan 2026 1 RUB = 0.1154 SVC 1 SVC = 8.6628 RUB

Feb 2026

DatoRUB-SVCSVC-RUB
01 feb 2026 1 RUB = 0.1155 SVC 1 SVC = 8.66 RUB
02 feb 2026 1 RUB = 0.1144 SVC 1 SVC = 8.7451 RUB
03 feb 2026 1 RUB = 0.1136 SVC 1 SVC = 8.8015 RUB
04 feb 2026 1 RUB = 0.1141 SVC 1 SVC = 8.7651 RUB
05 feb 2026 1 RUB = 0.1143 SVC 1 SVC = 8.7462 RUB
06 feb 2026 1 RUB = 0.1136 SVC 1 SVC = 8.8 RUB
07 feb 2026 1 RUB = 0.1136 SVC 1 SVC = 8.8022 RUB
08 feb 2026 1 RUB = 0.1136 SVC 1 SVC = 8.8019 RUB
09 feb 2026 1 RUB = 0.1128 SVC 1 SVC = 8.8623 RUB
10 feb 2026 1 RUB = 0.113 SVC 1 SVC = 8.8475 RUB
11 feb 2026 1 RUB = 0.1133 SVC 1 SVC = 8.8294 RUB
12 feb 2026 1 RUB = 0.1132 SVC 1 SVC = 8.8345 RUB
13 feb 2026 1 RUB = 0.1133 SVC 1 SVC = 8.8259 RUB
14 feb 2026 1 RUB = 0.1146 SVC 1 SVC = 8.7261 RUB
15 feb 2026 1 RUB = 0.1132 SVC 1 SVC = 8.8301 RUB
16 feb 2026 1 RUB = 0.114 SVC 1 SVC = 8.769 RUB
17 feb 2026 1 RUB = 0.1139 SVC 1 SVC = 8.7817 RUB
18 feb 2026 1 RUB = 0.1144 SVC 1 SVC = 8.7443 RUB
19 feb 2026 1 RUB = 0.1141 SVC 1 SVC = 8.7668 RUB
20 feb 2026 1 RUB = 0.1138 SVC 1 SVC = 8.7871 RUB
21 feb 2026 1 RUB = 0.1139 SVC 1 SVC = 8.7801 RUB
22 feb 2026 1 RUB = 0.1139 SVC 1 SVC = 8.7801 RUB
23 feb 2026 1 RUB = 0.1135 SVC 1 SVC = 8.8113 RUB
24 feb 2026 1 RUB = 0.1142 SVC 1 SVC = 8.7573 RUB
25 feb 2026 1 RUB = 0.1143 SVC 1 SVC = 8.7477 RUB
26 feb 2026 1 RUB = 0.1136 SVC 1 SVC = 8.7997 RUB
27 feb 2026 1 RUB = 0.1131 SVC 1 SVC = 8.841 RUB
28 feb 2026 1 RUB = 0.1133 SVC 1 SVC = 8.8241 RUB

Mar 2026

DatoRUB-SVCSVC-RUB
01 mar 2026 1 RUB = 0.1132 SVC 1 SVC = 8.8358 RUB
02 mar 2026 1 RUB = 0.1129 SVC 1 SVC = 8.8609 RUB
03 mar 2026 1 RUB = 0.1127 SVC 1 SVC = 8.8731 RUB
04 mar 2026 1 RUB = 0.1121 SVC 1 SVC = 8.9216 RUB
05 mar 2026 1 RUB = 0.1111 SVC 1 SVC = 8.9983 RUB
06 mar 2026 1 RUB = 0.111 SVC 1 SVC = 9.0129 RUB
07 mar 2026 1 RUB = 0.1098 SVC 1 SVC = 9.1074 RUB
08 mar 2026 1 RUB = 0.1098 SVC 1 SVC = 9.1074 RUB
09 mar 2026 1 RUB = 0.1118 SVC 1 SVC = 8.9447 RUB
10 mar 2026 1 RUB = 0.1109 SVC 1 SVC = 9.018 RUB
11 mar 2026 1 RUB = 0.1102 SVC 1 SVC = 9.0732 RUB
12 mar 2026 1 RUB = 0.1104 SVC 1 SVC = 9.0561 RUB
13 mar 2026 1 RUB = 0.1085 SVC 1 SVC = 9.2135 RUB
14 mar 2026 1 RUB = 0.1095 SVC 1 SVC = 9.133 RUB
15 mar 2026 1 RUB = 0.1095 SVC 1 SVC = 9.133 RUB
16 mar 2026 1 RUB = 0.1073 SVC 1 SVC = 9.3159 RUB
17 mar 2026 1 RUB = 0.1066 SVC 1 SVC = 9.3827 RUB
18 mar 2026 1 RUB = 0.1047 SVC 1 SVC = 9.5523 RUB
19 mar 2026 1 RUB = 0.1019 SVC 1 SVC = 9.8108 RUB
20 mar 2026 1 RUB = 0.1039 SVC 1 SVC = 9.6254 RUB
21 mar 2026 1 RUB = 0.1055 SVC 1 SVC = 9.4818 RUB
22 mar 2026 1 RUB = 0.1055 SVC 1 SVC = 9.4818 RUB
23 mar 2026 1 RUB = 0.1062 SVC 1 SVC = 9.4159 RUB
24 mar 2026 1 RUB = 0.1083 SVC 1 SVC = 9.2316 RUB
25 mar 2026 1 RUB = 0.1082 SVC 1 SVC = 9.2427 RUB
26 mar 2026 1 RUB = 0.1059 SVC 1 SVC = 9.4436 RUB
27 mar 2026 1 RUB = 0.1071 SVC 1 SVC = 9.3341 RUB
28 mar 2026 1 RUB = 0.1075 SVC 1 SVC = 9.3044 RUB
29 mar 2026 1 RUB = 0.1073 SVC 1 SVC = 9.3217 RUB
30 mar 2026 1 RUB = 0.108 SVC 1 SVC = 9.2586 RUB
31 mar 2026 1 RUB = 0.1073 SVC 1 SVC = 9.3182 RUB

Apr 2026

DatoRUB-SVCSVC-RUB
01 apr 2026 1 RUB = 0.1089 SVC 1 SVC = 9.1794 RUB
02 apr 2026 1 RUB = 0.1091 SVC 1 SVC = 9.1657 RUB
03 apr 2026 1 RUB = 0.1089 SVC 1 SVC = 9.1846 RUB
04 apr 2026 1 RUB = 0.1087 SVC 1 SVC = 9.2009 RUB
05 apr 2026 1 RUB = 0.1087 SVC 1 SVC = 9.2009 RUB
06 apr 2026 1 RUB = 0.1089 SVC 1 SVC = 9.1815 RUB
07 apr 2026 1 RUB = 0.1112 SVC 1 SVC = 8.9903 RUB
08 apr 2026 1 RUB = 0.1112 SVC 1 SVC = 8.989 RUB
09 apr 2026 1 RUB = 0.1123 SVC 1 SVC = 8.9011 RUB
10 apr 2026 1 RUB = 0.1143 SVC 1 SVC = 8.7459 RUB
11 apr 2026 1 RUB = 0.1133 SVC 1 SVC = 8.825 RUB
12 apr 2026 1 RUB = 0.1133 SVC 1 SVC = 8.825 RUB
13 apr 2026 1 RUB = 0.1148 SVC 1 SVC = 8.7097 RUB
14 apr 2026 1 RUB = 0.1159 SVC 1 SVC = 8.6311 RUB
15 apr 2026 1 RUB = 0.1155 SVC 1 SVC = 8.6576 RUB
16 apr 2026 1 RUB = 0.1148 SVC 1 SVC = 8.7131 RUB
17 apr 2026 1 RUB = 0.115 SVC 1 SVC = 8.6992 RUB

RUB-SVC og SVC-RUB vekselkurser information

Russisk Rubel (RUB) er den valuta som bruges i Rusland. Salvadoransk Colon (SVC) er den valuta som bruges i El Salvador. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rusland og El Salvador, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats