currencystats247.com

CurrencyStats247 > Vekselkurser > RUB-STD og STD-RUB vekselkurser - 2025

RUB-STD og STD-RUB vekselkurser - 2025

RUB-STD og STD-RUB vekselkurser

Nedenfor kan du tjekke vekselkurser for RUB-STD og STD-RUB for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 RUB = 224,3096 STD
1 STD = 0,0045 RUB

Jan 2025

DatoRUB-STDSTD-RUB
01 jan 2025 1 RUB = 187.3153 STD 1 STD = 0.0053 RUB
02 jan 2025 1 RUB = 183.9847 STD 1 STD = 0.0054 RUB
03 jan 2025 1 RUB = 186.8865 STD 1 STD = 0.0054 RUB
04 jan 2025 1 RUB = 187.4323 STD 1 STD = 0.0053 RUB
05 jan 2025 1 RUB = 187.4323 STD 1 STD = 0.0053 RUB
06 jan 2025 1 RUB = 191.2054 STD 1 STD = 0.0052 RUB
07 jan 2025 1 RUB = 193.453 STD 1 STD = 0.0052 RUB
08 jan 2025 1 RUB = 196.9379 STD 1 STD = 0.0051 RUB
09 jan 2025 1 RUB = 201.9315 STD 1 STD = 0.005 RUB
10 jan 2025 1 RUB = 203.4249 STD 1 STD = 0.0049 RUB
11 jan 2025 1 RUB = 203.64 STD 1 STD = 0.0049 RUB
12 jan 2025 1 RUB = 203.64 STD 1 STD = 0.0049 RUB
13 jan 2025 1 RUB = 201.1594 STD 1 STD = 0.005 RUB
14 jan 2025 1 RUB = 200.4685 STD 1 STD = 0.005 RUB
15 jan 2025 1 RUB = 201.6532 STD 1 STD = 0.005 RUB
16 jan 2025 1 RUB = 201.9769 STD 1 STD = 0.005 RUB
17 jan 2025 1 RUB = 202.2759 STD 1 STD = 0.0049 RUB
18 jan 2025 1 RUB = 202.6353 STD 1 STD = 0.0049 RUB
19 jan 2025 1 RUB = 201.9915 STD 1 STD = 0.005 RUB
20 jan 2025 1 RUB = 202.017 STD 1 STD = 0.005 RUB
21 jan 2025 1 RUB = 207.8623 STD 1 STD = 0.0048 RUB
22 jan 2025 1 RUB = 209.6312 STD 1 STD = 0.0048 RUB
23 jan 2025 1 RUB = 208.7979 STD 1 STD = 0.0048 RUB
24 jan 2025 1 RUB = 211.0018 STD 1 STD = 0.0047 RUB
25 jan 2025 1 RUB = 211.8279 STD 1 STD = 0.0047 RUB
26 jan 2025 1 RUB = 211.623 STD 1 STD = 0.0047 RUB
27 jan 2025 1 RUB = 213.6503 STD 1 STD = 0.0047 RUB
28 jan 2025 1 RUB = 210.0373 STD 1 STD = 0.0048 RUB
29 jan 2025 1 RUB = 210.0443 STD 1 STD = 0.0048 RUB
30 jan 2025 1 RUB = 211.0424 STD 1 STD = 0.0047 RUB
31 jan 2025 1 RUB = 209.9237 STD 1 STD = 0.0048 RUB

Feb 2025

DatoRUB-STDSTD-RUB
01 feb 2025 1 RUB = 209.985 STD 1 STD = 0.0048 RUB
02 feb 2025 1 RUB = 209.8658 STD 1 STD = 0.0048 RUB
03 feb 2025 1 RUB = 207.24 STD 1 STD = 0.0048 RUB
04 feb 2025 1 RUB = 207.7618 STD 1 STD = 0.0048 RUB
05 feb 2025 1 RUB = 212.405 STD 1 STD = 0.0047 RUB
06 feb 2025 1 RUB = 213.2816 STD 1 STD = 0.0047 RUB
07 feb 2025 1 RUB = 213.5994 STD 1 STD = 0.0047 RUB
08 feb 2025 1 RUB = 212.3315 STD 1 STD = 0.0047 RUB
09 feb 2025 1 RUB = 212.3315 STD 1 STD = 0.0047 RUB
10 feb 2025 1 RUB = 212.7232 STD 1 STD = 0.0047 RUB
11 feb 2025 1 RUB = 215.8351 STD 1 STD = 0.0046 RUB
12 feb 2025 1 RUB = 220.0637 STD 1 STD = 0.0045 RUB
13 feb 2025 1 RUB = 226.8262 STD 1 STD = 0.0044 RUB
14 feb 2025 1 RUB = 225.6114 STD 1 STD = 0.0044 RUB
15 feb 2025 1 RUB = 227.2858 STD 1 STD = 0.0044 RUB
16 feb 2025 1 RUB = 227.5369 STD 1 STD = 0.0044 RUB
17 feb 2025 1 RUB = 225.6168 STD 1 STD = 0.0044 RUB
18 feb 2025 1 RUB = 226.5179 STD 1 STD = 0.0044 RUB
19 feb 2025 1 RUB = 230.2842 STD 1 STD = 0.0043 RUB
20 feb 2025 1 RUB = 232.6912 STD 1 STD = 0.0043 RUB
21 feb 2025 1 RUB = 232.6902 STD 1 STD = 0.0043 RUB
22 feb 2025 1 RUB = 234.0114 STD 1 STD = 0.0043 RUB
23 feb 2025 1 RUB = 232.6689 STD 1 STD = 0.0043 RUB
24 feb 2025 1 RUB = 235.1375 STD 1 STD = 0.0043 RUB
25 feb 2025 1 RUB = 239.0815 STD 1 STD = 0.0042 RUB
26 feb 2025 1 RUB = 239.1162 STD 1 STD = 0.0042 RUB
27 feb 2025 1 RUB = 237.5551 STD 1 STD = 0.0042 RUB
28 feb 2025 1 RUB = 236.1577 STD 1 STD = 0.0042 RUB

Mar 2025

DatoRUB-STDSTD-RUB
01 mar 2025 1 RUB = 231.6759 STD 1 STD = 0.0043 RUB
02 mar 2025 1 RUB = 231.4777 STD 1 STD = 0.0043 RUB
03 mar 2025 1 RUB = 231.378 STD 1 STD = 0.0043 RUB
04 mar 2025 1 RUB = 232.616 STD 1 STD = 0.0043 RUB
05 mar 2025 1 RUB = 231.0729 STD 1 STD = 0.0043 RUB
06 mar 2025 1 RUB = 232.1724 STD 1 STD = 0.0043 RUB
07 mar 2025 1 RUB = 232.6172 STD 1 STD = 0.0043 RUB
08 mar 2025 1 RUB = 234.8978 STD 1 STD = 0.0043 RUB
09 mar 2025 1 RUB = 232.4287 STD 1 STD = 0.0043 RUB
10 mar 2025 1 RUB = 226.6062 STD 1 STD = 0.0044 RUB
11 mar 2025 1 RUB = 236.0617 STD 1 STD = 0.0042 RUB
12 mar 2025 1 RUB = 237.6402 STD 1 STD = 0.0042 RUB
13 mar 2025 1 RUB = 238.7712 STD 1 STD = 0.0042 RUB
14 mar 2025 1 RUB = 239.5487 STD 1 STD = 0.0042 RUB
15 mar 2025 1 RUB = 243.09 STD 1 STD = 0.0041 RUB
16 mar 2025 1 RUB = 242.0685 STD 1 STD = 0.0041 RUB
17 mar 2025 1 RUB = 246.3402 STD 1 STD = 0.0041 RUB
18 mar 2025 1 RUB = 246.7113 STD 1 STD = 0.0041 RUB
19 mar 2025 1 RUB = 250.2467 STD 1 STD = 0.004 RUB
20 mar 2025 1 RUB = 245.352 STD 1 STD = 0.0041 RUB
21 mar 2025 1 RUB = 243.7372 STD 1 STD = 0.0041 RUB
22 mar 2025 1 RUB = 246.4016 STD 1 STD = 0.0041 RUB
23 mar 2025 1 RUB = 244.9162 STD 1 STD = 0.0041 RUB
24 mar 2025 1 RUB = 244.9427 STD 1 STD = 0.0041 RUB
25 mar 2025 1 RUB = 246.9967 STD 1 STD = 0.004 RUB
26 mar 2025 1 RUB = 246.3279 STD 1 STD = 0.0041 RUB
27 mar 2025 1 RUB = 246.1949 STD 1 STD = 0.0041 RUB
28 mar 2025 1 RUB = 246.337 STD 1 STD = 0.0041 RUB
29 mar 2025 1 RUB = 243.1541 STD 1 STD = 0.0041 RUB
30 mar 2025 1 RUB = 243.8958 STD 1 STD = 0.0041 RUB
31 mar 2025 1 RUB = 243.5135 STD 1 STD = 0.0041 RUB

Apr 2025

DatoRUB-STDSTD-RUB
01 apr 2025 1 RUB = 243.9728 STD 1 STD = 0.0041 RUB
02 apr 2025 1 RUB = 245.8282 STD 1 STD = 0.0041 RUB
03 apr 2025 1 RUB = 245.6952 STD 1 STD = 0.0041 RUB
04 apr 2025 1 RUB = 243.1007 STD 1 STD = 0.0041 RUB
05 apr 2025 1 RUB = 245.1098 STD 1 STD = 0.0041 RUB
06 apr 2025 1 RUB = 243.9802 STD 1 STD = 0.0041 RUB
07 apr 2025 1 RUB = 240.9544 STD 1 STD = 0.0042 RUB
08 apr 2025 1 RUB = 240.2204 STD 1 STD = 0.0042 RUB
09 apr 2025 1 RUB = 239.5773 STD 1 STD = 0.0042 RUB
10 apr 2025 1 RUB = 240.0495 STD 1 STD = 0.0042 RUB
11 apr 2025 1 RUB = 245.2209 STD 1 STD = 0.0041 RUB
12 apr 2025 1 RUB = 248.834 STD 1 STD = 0.004 RUB
13 apr 2025 1 RUB = 248.0139 STD 1 STD = 0.004 RUB
14 apr 2025 1 RUB = 248.6238 STD 1 STD = 0.004 RUB
15 apr 2025 1 RUB = 252.0891 STD 1 STD = 0.004 RUB
16 apr 2025 1 RUB = 250.7885 STD 1 STD = 0.004 RUB
17 apr 2025 1 RUB = 252.0391 STD 1 STD = 0.004 RUB
18 apr 2025 1 RUB = 251.879 STD 1 STD = 0.004 RUB
19 apr 2025 1 RUB = 251.879 STD 1 STD = 0.004 RUB

RUB-STD og STD-RUB vekselkurser information

Russisk Rubel (RUB) er den valuta som bruges i Rusland. São Tomé Og Príncipes Dobra (STD) er den valuta som bruges i Sao Tome og Principe. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rusland og Sao Tome og Principe, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats