currencystats247.com

CurrencyStats247 > Vekselkurser > RUB-SRD og SRD-RUB vekselkurser - 2026

RUB-SRD og SRD-RUB vekselkurser - 2026

RUB-SRD og SRD-RUB vekselkurser

Nedenfor kan du tjekke vekselkurser for RUB-SRD og SRD-RUB for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 RUB = 0,4814 SRD
1 SRD = 2,0774 RUB

Jan 2026

DatoRUB-SRDSRD-RUB
01 jan 2026 1 RUB = 0.482 SRD 1 SRD = 2.0747 RUB
02 jan 2026 1 RUB = 0.4763 SRD 1 SRD = 2.0996 RUB
03 jan 2026 1 RUB = 0.474 SRD 1 SRD = 2.1098 RUB
04 jan 2026 1 RUB = 0.474 SRD 1 SRD = 2.1098 RUB
05 jan 2026 1 RUB = 0.4722 SRD 1 SRD = 2.1179 RUB
06 jan 2026 1 RUB = 0.4722 SRD 1 SRD = 2.1178 RUB
07 jan 2026 1 RUB = 0.4752 SRD 1 SRD = 2.1042 RUB
08 jan 2026 1 RUB = 0.4747 SRD 1 SRD = 2.1066 RUB
09 jan 2026 1 RUB = 0.4842 SRD 1 SRD = 2.0651 RUB
10 jan 2026 1 RUB = 0.4817 SRD 1 SRD = 2.076 RUB
11 jan 2026 1 RUB = 0.4817 SRD 1 SRD = 2.076 RUB
12 jan 2026 1 RUB = 0.4848 SRD 1 SRD = 2.0628 RUB
13 jan 2026 1 RUB = 0.4851 SRD 1 SRD = 2.0616 RUB
14 jan 2026 1 RUB = 0.487 SRD 1 SRD = 2.0534 RUB
15 jan 2026 1 RUB = 0.4869 SRD 1 SRD = 2.054 RUB
16 jan 2026 1 RUB = 0.4921 SRD 1 SRD = 2.0322 RUB
17 jan 2026 1 RUB = 0.4932 SRD 1 SRD = 2.0276 RUB
18 jan 2026 1 RUB = 0.4924 SRD 1 SRD = 2.0307 RUB
19 jan 2026 1 RUB = 0.4921 SRD 1 SRD = 2.0322 RUB
20 jan 2026 1 RUB = 0.4921 SRD 1 SRD = 2.0323 RUB
21 jan 2026 1 RUB = 0.495 SRD 1 SRD = 2.0203 RUB
22 jan 2026 1 RUB = 0.5041 SRD 1 SRD = 1.9839 RUB
23 jan 2026 1 RUB = 0.504 SRD 1 SRD = 1.9841 RUB
24 jan 2026 1 RUB = 0.5054 SRD 1 SRD = 1.9788 RUB
25 jan 2026 1 RUB = 0.5074 SRD 1 SRD = 1.9707 RUB
26 jan 2026 1 RUB = 0.4995 SRD 1 SRD = 2.0021 RUB
27 jan 2026 1 RUB = 0.4993 SRD 1 SRD = 2.0029 RUB
28 jan 2026 1 RUB = 0.5016 SRD 1 SRD = 1.9935 RUB
29 jan 2026 1 RUB = 0.5028 SRD 1 SRD = 1.9887 RUB
30 jan 2026 1 RUB = 0.5027 SRD 1 SRD = 1.9892 RUB
31 jan 2026 1 RUB = 0.4982 SRD 1 SRD = 2.0074 RUB

Feb 2026

DatoRUB-SRDSRD-RUB
01 feb 2026 1 RUB = 0.4982 SRD 1 SRD = 2.0072 RUB
02 feb 2026 1 RUB = 0.4967 SRD 1 SRD = 2.0132 RUB
03 feb 2026 1 RUB = 0.494 SRD 1 SRD = 2.0244 RUB
04 feb 2026 1 RUB = 0.4972 SRD 1 SRD = 2.0111 RUB
05 feb 2026 1 RUB = 0.495 SRD 1 SRD = 2.02 RUB
06 feb 2026 1 RUB = 0.4918 SRD 1 SRD = 2.0333 RUB
07 feb 2026 1 RUB = 0.4925 SRD 1 SRD = 2.0306 RUB
08 feb 2026 1 RUB = 0.4925 SRD 1 SRD = 2.0305 RUB
09 feb 2026 1 RUB = 0.488 SRD 1 SRD = 2.0493 RUB
10 feb 2026 1 RUB = 0.4906 SRD 1 SRD = 2.0382 RUB
11 feb 2026 1 RUB = 0.4903 SRD 1 SRD = 2.0394 RUB
12 feb 2026 1 RUB = 0.4886 SRD 1 SRD = 2.0468 RUB
13 feb 2026 1 RUB = 0.4892 SRD 1 SRD = 2.0443 RUB
14 feb 2026 1 RUB = 0.495 SRD 1 SRD = 2.0203 RUB
15 feb 2026 1 RUB = 0.4891 SRD 1 SRD = 2.0444 RUB
16 feb 2026 1 RUB = 0.4919 SRD 1 SRD = 2.0329 RUB
17 feb 2026 1 RUB = 0.4918 SRD 1 SRD = 2.0333 RUB
18 feb 2026 1 RUB = 0.4929 SRD 1 SRD = 2.0287 RUB
19 feb 2026 1 RUB = 0.4912 SRD 1 SRD = 2.0357 RUB
20 feb 2026 1 RUB = 0.4893 SRD 1 SRD = 2.0439 RUB
21 feb 2026 1 RUB = 0.491 SRD 1 SRD = 2.0367 RUB
22 feb 2026 1 RUB = 0.491 SRD 1 SRD = 2.0367 RUB
23 feb 2026 1 RUB = 0.4888 SRD 1 SRD = 2.0459 RUB
24 feb 2026 1 RUB = 0.4904 SRD 1 SRD = 2.039 RUB
25 feb 2026 1 RUB = 0.4942 SRD 1 SRD = 2.0235 RUB
26 feb 2026 1 RUB = 0.4911 SRD 1 SRD = 2.0364 RUB
27 feb 2026 1 RUB = 0.4888 SRD 1 SRD = 2.0457 RUB
28 feb 2026 1 RUB = 0.4894 SRD 1 SRD = 2.0435 RUB

Mar 2026

DatoRUB-SRDSRD-RUB
01 mar 2026 1 RUB = 0.4887 SRD 1 SRD = 2.0462 RUB
02 mar 2026 1 RUB = 0.486 SRD 1 SRD = 2.0578 RUB
03 mar 2026 1 RUB = 0.4864 SRD 1 SRD = 2.0559 RUB
04 mar 2026 1 RUB = 0.4819 SRD 1 SRD = 2.075 RUB
05 mar 2026 1 RUB = 0.4769 SRD 1 SRD = 2.0968 RUB
06 mar 2026 1 RUB = 0.4782 SRD 1 SRD = 2.0912 RUB
07 mar 2026 1 RUB = 0.4751 SRD 1 SRD = 2.1049 RUB
08 mar 2026 1 RUB = 0.4751 SRD 1 SRD = 2.1049 RUB
09 mar 2026 1 RUB = 0.4811 SRD 1 SRD = 2.0785 RUB
10 mar 2026 1 RUB = 0.477 SRD 1 SRD = 2.0966 RUB
11 mar 2026 1 RUB = 0.473 SRD 1 SRD = 2.1144 RUB
12 mar 2026 1 RUB = 0.4724 SRD 1 SRD = 2.1169 RUB
13 mar 2026 1 RUB = 0.4633 SRD 1 SRD = 2.1583 RUB
14 mar 2026 1 RUB = 0.4699 SRD 1 SRD = 2.1281 RUB
15 mar 2026 1 RUB = 0.4699 SRD 1 SRD = 2.1281 RUB
16 mar 2026 1 RUB = 0.4607 SRD 1 SRD = 2.1706 RUB
17 mar 2026 1 RUB = 0.458 SRD 1 SRD = 2.1832 RUB
18 mar 2026 1 RUB = 0.4495 SRD 1 SRD = 2.2247 RUB
19 mar 2026 1 RUB = 0.4352 SRD 1 SRD = 2.2979 RUB
20 mar 2026 1 RUB = 0.4454 SRD 1 SRD = 2.2452 RUB
21 mar 2026 1 RUB = 0.4526 SRD 1 SRD = 2.2093 RUB
22 mar 2026 1 RUB = 0.4526 SRD 1 SRD = 2.2093 RUB
23 mar 2026 1 RUB = 0.4557 SRD 1 SRD = 2.1944 RUB
24 mar 2026 1 RUB = 0.4621 SRD 1 SRD = 2.164 RUB
25 mar 2026 1 RUB = 0.4614 SRD 1 SRD = 2.1672 RUB
26 mar 2026 1 RUB = 0.4522 SRD 1 SRD = 2.2115 RUB
27 mar 2026 1 RUB = 0.4599 SRD 1 SRD = 2.1745 RUB
28 mar 2026 1 RUB = 0.4618 SRD 1 SRD = 2.1654 RUB
29 mar 2026 1 RUB = 0.4625 SRD 1 SRD = 2.1621 RUB
30 mar 2026 1 RUB = 0.4642 SRD 1 SRD = 2.1543 RUB
31 mar 2026 1 RUB = 0.4614 SRD 1 SRD = 2.1674 RUB

Apr 2026

DatoRUB-SRDSRD-RUB
01 apr 2026 1 RUB = 0.4654 SRD 1 SRD = 2.1486 RUB
02 apr 2026 1 RUB = 0.4658 SRD 1 SRD = 2.1467 RUB
03 apr 2026 1 RUB = 0.4658 SRD 1 SRD = 2.1468 RUB
04 apr 2026 1 RUB = 0.465 SRD 1 SRD = 2.1506 RUB
05 apr 2026 1 RUB = 0.465 SRD 1 SRD = 2.1506 RUB
06 apr 2026 1 RUB = 0.466 SRD 1 SRD = 2.146 RUB
07 apr 2026 1 RUB = 0.4747 SRD 1 SRD = 2.1065 RUB
08 apr 2026 1 RUB = 0.4763 SRD 1 SRD = 2.0993 RUB
09 apr 2026 1 RUB = 0.4825 SRD 1 SRD = 2.0725 RUB
10 apr 2026 1 RUB = 0.4912 SRD 1 SRD = 2.0359 RUB
11 apr 2026 1 RUB = 0.4857 SRD 1 SRD = 2.0589 RUB
12 apr 2026 1 RUB = 0.4857 SRD 1 SRD = 2.0589 RUB
13 apr 2026 1 RUB = 0.4916 SRD 1 SRD = 2.0342 RUB
14 apr 2026 1 RUB = 0.4958 SRD 1 SRD = 2.017 RUB
15 apr 2026 1 RUB = 0.4941 SRD 1 SRD = 2.0238 RUB
16 apr 2026 1 RUB = 0.4912 SRD 1 SRD = 2.036 RUB
17 apr 2026 1 RUB = 0.4928 SRD 1 SRD = 2.0292 RUB

RUB-SRD og SRD-RUB vekselkurser information

Russisk Rubel (RUB) er den valuta som bruges i Rusland. Surinamsk Dollar (SRD) er den valuta som bruges i Surinam. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rusland og Surinam, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats