currencystats247.com

CurrencyStats247 > Vekselkurser > RUB-SDG og SDG-RUB vekselkurser - 2026

RUB-SDG og SDG-RUB vekselkurser - 2026

RUB-SDG og SDG-RUB vekselkurser

Nedenfor kan du tjekke vekselkurser for RUB-SDG og SDG-RUB for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 RUB = 7,6599 SDG
1 SDG = 0,1305 RUB

Jan 2026

DatoRUB-SDGSDG-RUB
01 jan 2026 1 RUB = 7.6043 SDG 1 SDG = 0.1315 RUB
02 jan 2026 1 RUB = 7.5141 SDG 1 SDG = 0.1331 RUB
03 jan 2026 1 RUB = 7.4778 SDG 1 SDG = 0.1337 RUB
04 jan 2026 1 RUB = 7.4778 SDG 1 SDG = 0.1337 RUB
05 jan 2026 1 RUB = 7.4493 SDG 1 SDG = 0.1342 RUB
06 jan 2026 1 RUB = 7.4258 SDG 1 SDG = 0.1347 RUB
07 jan 2026 1 RUB = 7.457 SDG 1 SDG = 0.1341 RUB
08 jan 2026 1 RUB = 7.4718 SDG 1 SDG = 0.1338 RUB
09 jan 2026 1 RUB = 7.6067 SDG 1 SDG = 0.1315 RUB
10 jan 2026 1 RUB = 7.5866 SDG 1 SDG = 0.1318 RUB
11 jan 2026 1 RUB = 7.5866 SDG 1 SDG = 0.1318 RUB
12 jan 2026 1 RUB = 7.6352 SDG 1 SDG = 0.131 RUB
13 jan 2026 1 RUB = 7.6426 SDG 1 SDG = 0.1308 RUB
14 jan 2026 1 RUB = 7.6728 SDG 1 SDG = 0.1303 RUB
15 jan 2026 1 RUB = 7.6478 SDG 1 SDG = 0.1308 RUB
16 jan 2026 1 RUB = 7.7296 SDG 1 SDG = 0.1294 RUB
17 jan 2026 1 RUB = 7.734 SDG 1 SDG = 0.1293 RUB
18 jan 2026 1 RUB = 7.7221 SDG 1 SDG = 0.1295 RUB
19 jan 2026 1 RUB = 7.7164 SDG 1 SDG = 0.1296 RUB
20 jan 2026 1 RUB = 7.7293 SDG 1 SDG = 0.1294 RUB
21 jan 2026 1 RUB = 7.7714 SDG 1 SDG = 0.1287 RUB
22 jan 2026 1 RUB = 7.9351 SDG 1 SDG = 0.126 RUB
23 jan 2026 1 RUB = 7.9327 SDG 1 SDG = 0.1261 RUB
24 jan 2026 1 RUB = 7.9739 SDG 1 SDG = 0.1254 RUB
25 jan 2026 1 RUB = 8.0068 SDG 1 SDG = 0.1249 RUB
26 jan 2026 1 RUB = 7.8809 SDG 1 SDG = 0.1269 RUB
27 jan 2026 1 RUB = 7.8769 SDG 1 SDG = 0.127 RUB
28 jan 2026 1 RUB = 7.8787 SDG 1 SDG = 0.1269 RUB
29 jan 2026 1 RUB = 7.9401 SDG 1 SDG = 0.1259 RUB
30 jan 2026 1 RUB = 7.9567 SDG 1 SDG = 0.1257 RUB
31 jan 2026 1 RUB = 7.8748 SDG 1 SDG = 0.127 RUB

Feb 2026

DatoRUB-SDGSDG-RUB
01 feb 2026 1 RUB = 7.8756 SDG 1 SDG = 0.127 RUB
02 feb 2026 1 RUB = 7.8521 SDG 1 SDG = 0.1274 RUB
03 feb 2026 1 RUB = 7.8138 SDG 1 SDG = 0.128 RUB
04 feb 2026 1 RUB = 7.8473 SDG 1 SDG = 0.1274 RUB
05 feb 2026 1 RUB = 7.8578 SDG 1 SDG = 0.1273 RUB
06 feb 2026 1 RUB = 7.8118 SDG 1 SDG = 0.128 RUB
07 feb 2026 1 RUB = 7.8328 SDG 1 SDG = 0.1277 RUB
08 feb 2026 1 RUB = 7.8331 SDG 1 SDG = 0.1277 RUB
09 feb 2026 1 RUB = 7.7613 SDG 1 SDG = 0.1288 RUB
10 feb 2026 1 RUB = 7.7719 SDG 1 SDG = 0.1287 RUB
11 feb 2026 1 RUB = 7.7839 SDG 1 SDG = 0.1285 RUB
12 feb 2026 1 RUB = 7.7791 SDG 1 SDG = 0.1285 RUB
13 feb 2026 1 RUB = 7.7883 SDG 1 SDG = 0.1284 RUB
14 feb 2026 1 RUB = 7.8859 SDG 1 SDG = 0.1268 RUB
15 feb 2026 1 RUB = 7.793 SDG 1 SDG = 0.1283 RUB
16 feb 2026 1 RUB = 7.8371 SDG 1 SDG = 0.1276 RUB
17 feb 2026 1 RUB = 7.8279 SDG 1 SDG = 0.1277 RUB
18 feb 2026 1 RUB = 7.8645 SDG 1 SDG = 0.1272 RUB
19 feb 2026 1 RUB = 7.8372 SDG 1 SDG = 0.1276 RUB
20 feb 2026 1 RUB = 7.8221 SDG 1 SDG = 0.1278 RUB
21 feb 2026 1 RUB = 7.8472 SDG 1 SDG = 0.1274 RUB
22 feb 2026 1 RUB = 7.8472 SDG 1 SDG = 0.1274 RUB
23 feb 2026 1 RUB = 7.8117 SDG 1 SDG = 0.128 RUB
24 feb 2026 1 RUB = 7.847 SDG 1 SDG = 0.1274 RUB
25 feb 2026 1 RUB = 7.8631 SDG 1 SDG = 0.1272 RUB
26 feb 2026 1 RUB = 7.8116 SDG 1 SDG = 0.128 RUB
27 feb 2026 1 RUB = 7.7795 SDG 1 SDG = 0.1285 RUB
28 feb 2026 1 RUB = 7.8033 SDG 1 SDG = 0.1282 RUB

Mar 2026

DatoRUB-SDGSDG-RUB
01 mar 2026 1 RUB = 7.7929 SDG 1 SDG = 0.1283 RUB
02 mar 2026 1 RUB = 7.749 SDG 1 SDG = 0.129 RUB
03 mar 2026 1 RUB = 7.75 SDG 1 SDG = 0.129 RUB
04 mar 2026 1 RUB = 7.7114 SDG 1 SDG = 0.1297 RUB
05 mar 2026 1 RUB = 7.6405 SDG 1 SDG = 0.1309 RUB
06 mar 2026 1 RUB = 7.6262 SDG 1 SDG = 0.1311 RUB
07 mar 2026 1 RUB = 7.5887 SDG 1 SDG = 0.1318 RUB
08 mar 2026 1 RUB = 7.5887 SDG 1 SDG = 0.1318 RUB
09 mar 2026 1 RUB = 7.6851 SDG 1 SDG = 0.1301 RUB
10 mar 2026 1 RUB = 7.6039 SDG 1 SDG = 0.1315 RUB
11 mar 2026 1 RUB = 7.572 SDG 1 SDG = 0.1321 RUB
12 mar 2026 1 RUB = 7.5763 SDG 1 SDG = 0.132 RUB
13 mar 2026 1 RUB = 7.452 SDG 1 SDG = 0.1342 RUB
14 mar 2026 1 RUB = 7.5212 SDG 1 SDG = 0.133 RUB
15 mar 2026 1 RUB = 7.5212 SDG 1 SDG = 0.133 RUB
16 mar 2026 1 RUB = 7.3742 SDG 1 SDG = 0.1356 RUB
17 mar 2026 1 RUB = 7.327 SDG 1 SDG = 0.1365 RUB
18 mar 2026 1 RUB = 7.1801 SDG 1 SDG = 0.1393 RUB
19 mar 2026 1 RUB = 6.9979 SDG 1 SDG = 0.1429 RUB
20 mar 2026 1 RUB = 7.1379 SDG 1 SDG = 0.1401 RUB
21 mar 2026 1 RUB = 7.2565 SDG 1 SDG = 0.1378 RUB
22 mar 2026 1 RUB = 7.2565 SDG 1 SDG = 0.1378 RUB
23 mar 2026 1 RUB = 7.306 SDG 1 SDG = 0.1369 RUB
24 mar 2026 1 RUB = 7.4383 SDG 1 SDG = 0.1344 RUB
25 mar 2026 1 RUB = 7.4269 SDG 1 SDG = 0.1346 RUB
26 mar 2026 1 RUB = 7.278 SDG 1 SDG = 0.1374 RUB
27 mar 2026 1 RUB = 7.3581 SDG 1 SDG = 0.1359 RUB
28 mar 2026 1 RUB = 7.3815 SDG 1 SDG = 0.1355 RUB
29 mar 2026 1 RUB = 7.3928 SDG 1 SDG = 0.1353 RUB
30 mar 2026 1 RUB = 7.4193 SDG 1 SDG = 0.1348 RUB
31 mar 2026 1 RUB = 7.3744 SDG 1 SDG = 0.1356 RUB

Apr 2026

DatoRUB-SDGSDG-RUB
01 apr 2026 1 RUB = 7.4842 SDG 1 SDG = 0.1336 RUB
02 apr 2026 1 RUB = 7.4928 SDG 1 SDG = 0.1335 RUB
03 apr 2026 1 RUB = 7.4953 SDG 1 SDG = 0.1334 RUB
04 apr 2026 1 RUB = 7.482 SDG 1 SDG = 0.1337 RUB
05 apr 2026 1 RUB = 7.482 SDG 1 SDG = 0.1337 RUB
06 apr 2026 1 RUB = 7.4978 SDG 1 SDG = 0.1334 RUB
07 apr 2026 1 RUB = 7.6384 SDG 1 SDG = 0.1309 RUB
08 apr 2026 1 RUB = 7.6458 SDG 1 SDG = 0.1308 RUB
09 apr 2026 1 RUB = 7.7218 SDG 1 SDG = 0.1295 RUB
10 apr 2026 1 RUB = 7.8562 SDG 1 SDG = 0.1273 RUB
11 apr 2026 1 RUB = 7.7946 SDG 1 SDG = 0.1283 RUB
12 apr 2026 1 RUB = 7.7946 SDG 1 SDG = 0.1283 RUB
13 apr 2026 1 RUB = 7.8895 SDG 1 SDG = 0.1268 RUB
14 apr 2026 1 RUB = 7.9603 SDG 1 SDG = 0.1256 RUB
15 apr 2026 1 RUB = 7.934 SDG 1 SDG = 0.126 RUB
16 apr 2026 1 RUB = 7.8875 SDG 1 SDG = 0.1268 RUB
17 apr 2026 1 RUB = 7.8975 SDG 1 SDG = 0.1266 RUB

RUB-SDG og SDG-RUB vekselkurser information

Russisk Rubel (RUB) er den valuta som bruges i Rusland. Sudans Pound (SDG) er den valuta som bruges i Sudan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rusland og Sudan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats