currencystats247.com

CurrencyStats247 > Vekselkurser > RUB-SDG og SDG-RUB vekselkurser - 2025

RUB-SDG og SDG-RUB vekselkurser - 2025

RUB-SDG og SDG-RUB vekselkurser

Nedenfor kan du tjekke vekselkurser for RUB-SDG og SDG-RUB for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 RUB = 6,5103 SDG
1 SDG = 0,1536 RUB

Jan 2025

DatoRUB-SDGSDG-RUB
01 jan 2025 1 RUB = 5.4436 SDG 1 SDG = 0.1837 RUB
02 jan 2025 1 RUB = 5.3468 SDG 1 SDG = 0.187 RUB
03 jan 2025 1 RUB = 5.4311 SDG 1 SDG = 0.1841 RUB
04 jan 2025 1 RUB = 5.447 SDG 1 SDG = 0.1836 RUB
05 jan 2025 1 RUB = 5.447 SDG 1 SDG = 0.1836 RUB
06 jan 2025 1 RUB = 5.5564 SDG 1 SDG = 0.18 RUB
07 jan 2025 1 RUB = 5.6172 SDG 1 SDG = 0.178 RUB
08 jan 2025 1 RUB = 5.7184 SDG 1 SDG = 0.1749 RUB
09 jan 2025 1 RUB = 5.8634 SDG 1 SDG = 0.1705 RUB
10 jan 2025 1 RUB = 5.9068 SDG 1 SDG = 0.1693 RUB
11 jan 2025 1 RUB = 5.913 SDG 1 SDG = 0.1691 RUB
12 jan 2025 1 RUB = 5.913 SDG 1 SDG = 0.1691 RUB
13 jan 2025 1 RUB = 5.841 SDG 1 SDG = 0.1712 RUB
14 jan 2025 1 RUB = 5.8209 SDG 1 SDG = 0.1718 RUB
15 jan 2025 1 RUB = 5.8553 SDG 1 SDG = 0.1708 RUB
16 jan 2025 1 RUB = 5.8647 SDG 1 SDG = 0.1705 RUB
17 jan 2025 1 RUB = 5.8734 SDG 1 SDG = 0.1703 RUB
18 jan 2025 1 RUB = 5.8839 SDG 1 SDG = 0.17 RUB
19 jan 2025 1 RUB = 5.8652 SDG 1 SDG = 0.1705 RUB
20 jan 2025 1 RUB = 5.8659 SDG 1 SDG = 0.1705 RUB
21 jan 2025 1 RUB = 6.0356 SDG 1 SDG = 0.1657 RUB
22 jan 2025 1 RUB = 6.087 SDG 1 SDG = 0.1643 RUB
23 jan 2025 1 RUB = 6.0628 SDG 1 SDG = 0.1649 RUB
24 jan 2025 1 RUB = 6.1268 SDG 1 SDG = 0.1632 RUB
25 jan 2025 1 RUB = 6.1508 SDG 1 SDG = 0.1626 RUB
26 jan 2025 1 RUB = 6.1448 SDG 1 SDG = 0.1627 RUB
27 jan 2025 1 RUB = 6.2037 SDG 1 SDG = 0.1612 RUB
28 jan 2025 1 RUB = 6.0988 SDG 1 SDG = 0.164 RUB
29 jan 2025 1 RUB = 6.099 SDG 1 SDG = 0.164 RUB
30 jan 2025 1 RUB = 6.128 SDG 1 SDG = 0.1632 RUB
31 jan 2025 1 RUB = 6.0955 SDG 1 SDG = 0.1641 RUB

Feb 2025

DatoRUB-SDGSDG-RUB
01 feb 2025 1 RUB = 6.0973 SDG 1 SDG = 0.164 RUB
02 feb 2025 1 RUB = 6.0938 SDG 1 SDG = 0.1641 RUB
03 feb 2025 1 RUB = 6.0175 SDG 1 SDG = 0.1662 RUB
04 feb 2025 1 RUB = 6.0327 SDG 1 SDG = 0.1658 RUB
05 feb 2025 1 RUB = 6.1675 SDG 1 SDG = 0.1621 RUB
06 feb 2025 1 RUB = 6.1929 SDG 1 SDG = 0.1615 RUB
07 feb 2025 1 RUB = 6.2022 SDG 1 SDG = 0.1612 RUB
08 feb 2025 1 RUB = 6.1654 SDG 1 SDG = 0.1622 RUB
09 feb 2025 1 RUB = 6.1654 SDG 1 SDG = 0.1622 RUB
10 feb 2025 1 RUB = 6.1768 SDG 1 SDG = 0.1619 RUB
11 feb 2025 1 RUB = 6.2671 SDG 1 SDG = 0.1596 RUB
12 feb 2025 1 RUB = 6.3899 SDG 1 SDG = 0.1565 RUB
13 feb 2025 1 RUB = 6.5863 SDG 1 SDG = 0.1518 RUB
14 feb 2025 1 RUB = 6.551 SDG 1 SDG = 0.1526 RUB
15 feb 2025 1 RUB = 6.5996 SDG 1 SDG = 0.1515 RUB
16 feb 2025 1 RUB = 6.6069 SDG 1 SDG = 0.1514 RUB
17 feb 2025 1 RUB = 6.5512 SDG 1 SDG = 0.1526 RUB
18 feb 2025 1 RUB = 6.5773 SDG 1 SDG = 0.152 RUB
19 feb 2025 1 RUB = 6.6867 SDG 1 SDG = 0.1496 RUB
20 feb 2025 1 RUB = 6.7542 SDG 1 SDG = 0.1481 RUB
21 feb 2025 1 RUB = 6.7565 SDG 1 SDG = 0.148 RUB
22 feb 2025 1 RUB = 6.7949 SDG 1 SDG = 0.1472 RUB
23 feb 2025 1 RUB = 6.7559 SDG 1 SDG = 0.148 RUB
24 feb 2025 1 RUB = 6.8276 SDG 1 SDG = 0.1465 RUB
25 feb 2025 1 RUB = 6.9421 SDG 1 SDG = 0.144 RUB
26 feb 2025 1 RUB = 6.9386 SDG 1 SDG = 0.1441 RUB
27 feb 2025 1 RUB = 6.8978 SDG 1 SDG = 0.145 RUB
28 feb 2025 1 RUB = 6.854 SDG 1 SDG = 0.1459 RUB

Mar 2025

DatoRUB-SDGSDG-RUB
01 mar 2025 1 RUB = 6.7271 SDG 1 SDG = 0.1487 RUB
02 mar 2025 1 RUB = 6.699 SDG 1 SDG = 0.1493 RUB
03 mar 2025 1 RUB = 6.6957 SDG 1 SDG = 0.1494 RUB
04 mar 2025 1 RUB = 6.7544 SDG 1 SDG = 0.1481 RUB
05 mar 2025 1 RUB = 6.7096 SDG 1 SDG = 0.149 RUB
06 mar 2025 1 RUB = 6.7415 SDG 1 SDG = 0.1483 RUB
07 mar 2025 1 RUB = 6.7544 SDG 1 SDG = 0.1481 RUB
08 mar 2025 1 RUB = 6.8175 SDG 1 SDG = 0.1467 RUB
09 mar 2025 1 RUB = 6.749 SDG 1 SDG = 0.1482 RUB
10 mar 2025 1 RUB = 6.557 SDG 1 SDG = 0.1525 RUB
11 mar 2025 1 RUB = 6.8547 SDG 1 SDG = 0.1459 RUB
12 mar 2025 1 RUB = 6.9003 SDG 1 SDG = 0.1449 RUB
13 mar 2025 1 RUB = 6.9331 SDG 1 SDG = 0.1442 RUB
14 mar 2025 1 RUB = 6.9553 SDG 1 SDG = 0.1438 RUB
15 mar 2025 1 RUB = 7.0585 SDG 1 SDG = 0.1417 RUB
16 mar 2025 1 RUB = 7.0061 SDG 1 SDG = 0.1427 RUB
17 mar 2025 1 RUB = 7.1529 SDG 1 SDG = 0.1398 RUB
18 mar 2025 1 RUB = 7.163 SDG 1 SDG = 0.1396 RUB
19 mar 2025 1 RUB = 7.2651 SDG 1 SDG = 0.1376 RUB
20 mar 2025 1 RUB = 7.121 SDG 1 SDG = 0.1404 RUB
21 mar 2025 1 RUB = 7.0772 SDG 1 SDG = 0.1413 RUB
22 mar 2025 1 RUB = 7.1547 SDG 1 SDG = 0.1398 RUB
23 mar 2025 1 RUB = 7.088 SDG 1 SDG = 0.1411 RUB
24 mar 2025 1 RUB = 7.0876 SDG 1 SDG = 0.1411 RUB
25 mar 2025 1 RUB = 7.1721 SDG 1 SDG = 0.1394 RUB
26 mar 2025 1 RUB = 7.1466 SDG 1 SDG = 0.1399 RUB
27 mar 2025 1 RUB = 7.1428 SDG 1 SDG = 0.14 RUB
28 mar 2025 1 RUB = 7.147 SDG 1 SDG = 0.1399 RUB
29 mar 2025 1 RUB = 7.0548 SDG 1 SDG = 0.1417 RUB
30 mar 2025 1 RUB = 7.0583 SDG 1 SDG = 0.1417 RUB
31 mar 2025 1 RUB = 7.065 SDG 1 SDG = 0.1415 RUB

Apr 2025

DatoRUB-SDGSDG-RUB
01 apr 2025 1 RUB = 7.0781 SDG 1 SDG = 0.1413 RUB
02 apr 2025 1 RUB = 7.1261 SDG 1 SDG = 0.1403 RUB
03 apr 2025 1 RUB = 7.1219 SDG 1 SDG = 0.1404 RUB
04 apr 2025 1 RUB = 7.053 SDG 1 SDG = 0.1418 RUB
05 apr 2025 1 RUB = 7.1113 SDG 1 SDG = 0.1406 RUB
06 apr 2025 1 RUB = 7.0785 SDG 1 SDG = 0.1413 RUB
07 apr 2025 1 RUB = 6.9907 SDG 1 SDG = 0.143 RUB
08 apr 2025 1 RUB = 6.9651 SDG 1 SDG = 0.1436 RUB
09 apr 2025 1 RUB = 6.9507 SDG 1 SDG = 0.1439 RUB
10 apr 2025 1 RUB = 6.9625 SDG 1 SDG = 0.1436 RUB
11 apr 2025 1 RUB = 7.1122 SDG 1 SDG = 0.1406 RUB
12 apr 2025 1 RUB = 7.2193 SDG 1 SDG = 0.1385 RUB
13 apr 2025 1 RUB = 7.1789 SDG 1 SDG = 0.1393 RUB
14 apr 2025 1 RUB = 7.1951 SDG 1 SDG = 0.139 RUB
15 apr 2025 1 RUB = 7.3137 SDG 1 SDG = 0.1367 RUB
16 apr 2025 1 RUB = 7.2764 SDG 1 SDG = 0.1374 RUB
17 apr 2025 1 RUB = 7.3122 SDG 1 SDG = 0.1368 RUB
18 apr 2025 1 RUB = 7.3077 SDG 1 SDG = 0.1368 RUB
19 apr 2025 1 RUB = 7.3077 SDG 1 SDG = 0.1368 RUB

RUB-SDG og SDG-RUB vekselkurser information

Russisk Rubel (RUB) er den valuta som bruges i Rusland. Sudans Pound (SDG) er den valuta som bruges i Sudan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rusland og Sudan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats