currencystats247.com

CurrencyStats247 > Vekselkurser > RUB-SBD og SBD-RUB vekselkurser - 2026

RUB-SBD og SBD-RUB vekselkurser - 2026

RUB-SBD og SBD-RUB vekselkurser

Nedenfor kan du tjekke vekselkurser for RUB-SBD og SBD-RUB for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 RUB = 0,1028 SBD
1 SBD = 9,7238 RUB

Jan 2026

DatoRUB-SBDSBD-RUB
01 jan 2026 1 RUB = 0.1029 SBD 1 SBD = 9.7212 RUB
02 jan 2026 1 RUB = 0.1016 SBD 1 SBD = 9.838 RUB
03 jan 2026 1 RUB = 0.1012 SBD 1 SBD = 9.8778 RUB
04 jan 2026 1 RUB = 0.1012 SBD 1 SBD = 9.8778 RUB
05 jan 2026 1 RUB = 0.1009 SBD 1 SBD = 9.9155 RUB
06 jan 2026 1 RUB = 0.1007 SBD 1 SBD = 9.9305 RUB
07 jan 2026 1 RUB = 0.1009 SBD 1 SBD = 9.9131 RUB
08 jan 2026 1 RUB = 0.1068 SBD 1 SBD = 9.3672 RUB
09 jan 2026 1 RUB = 0.1028 SBD 1 SBD = 9.73 RUB
10 jan 2026 1 RUB = 0.1025 SBD 1 SBD = 9.7519 RUB
11 jan 2026 1 RUB = 0.1025 SBD 1 SBD = 9.7519 RUB
12 jan 2026 1 RUB = 0.1032 SBD 1 SBD = 9.6898 RUB
13 jan 2026 1 RUB = 0.1032 SBD 1 SBD = 9.6878 RUB
14 jan 2026 1 RUB = 0.1037 SBD 1 SBD = 9.6424 RUB
15 jan 2026 1 RUB = 0.1033 SBD 1 SBD = 9.6817 RUB
16 jan 2026 1 RUB = 0.1046 SBD 1 SBD = 9.5635 RUB
17 jan 2026 1 RUB = 0.1045 SBD 1 SBD = 9.5739 RUB
18 jan 2026 1 RUB = 0.1043 SBD 1 SBD = 9.5886 RUB
19 jan 2026 1 RUB = 0.1042 SBD 1 SBD = 9.5956 RUB
20 jan 2026 1 RUB = 0.1044 SBD 1 SBD = 9.5794 RUB
21 jan 2026 1 RUB = 0.105 SBD 1 SBD = 9.5199 RUB
22 jan 2026 1 RUB = 0.1073 SBD 1 SBD = 9.3236 RUB
23 jan 2026 1 RUB = 0.1071 SBD 1 SBD = 9.3339 RUB
24 jan 2026 1 RUB = 0.1077 SBD 1 SBD = 9.2858 RUB
25 jan 2026 1 RUB = 0.1081 SBD 1 SBD = 9.2476 RUB
26 jan 2026 1 RUB = 0.1064 SBD 1 SBD = 9.3953 RUB
27 jan 2026 1 RUB = 0.1058 SBD 1 SBD = 9.4496 RUB
28 jan 2026 1 RUB = 0.1058 SBD 1 SBD = 9.4515 RUB
29 jan 2026 1 RUB = 0.1066 SBD 1 SBD = 9.3783 RUB
30 jan 2026 1 RUB = 0.1066 SBD 1 SBD = 9.3815 RUB
31 jan 2026 1 RUB = 0.1054 SBD 1 SBD = 9.4867 RUB

Feb 2026

DatoRUB-SBDSBD-RUB
01 feb 2026 1 RUB = 0.1054 SBD 1 SBD = 9.4858 RUB
02 feb 2026 1 RUB = 0.1051 SBD 1 SBD = 9.5141 RUB
03 feb 2026 1 RUB = 0.1047 SBD 1 SBD = 9.553 RUB
04 feb 2026 1 RUB = 0.1051 SBD 1 SBD = 9.5123 RUB
05 feb 2026 1 RUB = 0.1054 SBD 1 SBD = 9.4917 RUB
06 feb 2026 1 RUB = 0.1047 SBD 1 SBD = 9.5555 RUB
07 feb 2026 1 RUB = 0.1049 SBD 1 SBD = 9.5298 RUB
08 feb 2026 1 RUB = 0.1049 SBD 1 SBD = 9.5294 RUB
09 feb 2026 1 RUB = 0.104 SBD 1 SBD = 9.6175 RUB
10 feb 2026 1 RUB = 0.1041 SBD 1 SBD = 9.6083 RUB
11 feb 2026 1 RUB = 0.1043 SBD 1 SBD = 9.5897 RUB
12 feb 2026 1 RUB = 0.1041 SBD 1 SBD = 9.6071 RUB
13 feb 2026 1 RUB = 0.1041 SBD 1 SBD = 9.6075 RUB
14 feb 2026 1 RUB = 0.1055 SBD 1 SBD = 9.4809 RUB
15 feb 2026 1 RUB = 0.1042 SBD 1 SBD = 9.5939 RUB
16 feb 2026 1 RUB = 0.1048 SBD 1 SBD = 9.5399 RUB
17 feb 2026 1 RUB = 0.1047 SBD 1 SBD = 9.5512 RUB
18 feb 2026 1 RUB = 0.1053 SBD 1 SBD = 9.499 RUB
19 feb 2026 1 RUB = 0.1048 SBD 1 SBD = 9.5398 RUB
20 feb 2026 1 RUB = 0.1047 SBD 1 SBD = 9.5505 RUB
21 feb 2026 1 RUB = 0.105 SBD 1 SBD = 9.5277 RUB
22 feb 2026 1 RUB = 0.105 SBD 1 SBD = 9.5277 RUB
23 feb 2026 1 RUB = 0.1045 SBD 1 SBD = 9.5709 RUB
24 feb 2026 1 RUB = 0.105 SBD 1 SBD = 9.5278 RUB
25 feb 2026 1 RUB = 0.1052 SBD 1 SBD = 9.5084 RUB
26 feb 2026 1 RUB = 0.1045 SBD 1 SBD = 9.5671 RUB
27 feb 2026 1 RUB = 0.1041 SBD 1 SBD = 9.6067 RUB
28 feb 2026 1 RUB = 0.1044 SBD 1 SBD = 9.5813 RUB

Mar 2026

DatoRUB-SBDSBD-RUB
01 mar 2026 1 RUB = 0.1042 SBD 1 SBD = 9.5941 RUB
02 mar 2026 1 RUB = 0.1036 SBD 1 SBD = 9.6484 RUB
03 mar 2026 1 RUB = 0.1037 SBD 1 SBD = 9.6393 RUB
04 mar 2026 1 RUB = 0.1031 SBD 1 SBD = 9.6953 RUB
05 mar 2026 1 RUB = 0.1023 SBD 1 SBD = 9.7775 RUB
06 mar 2026 1 RUB = 0.1021 SBD 1 SBD = 9.7958 RUB
07 mar 2026 1 RUB = 0.1015 SBD 1 SBD = 9.8522 RUB
08 mar 2026 1 RUB = 0.1015 SBD 1 SBD = 9.8522 RUB
09 mar 2026 1 RUB = 0.1028 SBD 1 SBD = 9.7286 RUB
10 mar 2026 1 RUB = 0.1019 SBD 1 SBD = 9.8161 RUB
11 mar 2026 1 RUB = 0.1014 SBD 1 SBD = 9.8578 RUB
12 mar 2026 1 RUB = 0.1014 SBD 1 SBD = 9.8601 RUB
13 mar 2026 1 RUB = 0.0998 SBD 1 SBD = 10.0166 RUB
14 mar 2026 1 RUB = 0.1008 SBD 1 SBD = 9.9242 RUB
15 mar 2026 1 RUB = 0.1008 SBD 1 SBD = 9.9242 RUB
16 mar 2026 1 RUB = 0.0988 SBD 1 SBD = 10.1221 RUB
17 mar 2026 1 RUB = 0.0982 SBD 1 SBD = 10.1873 RUB
18 mar 2026 1 RUB = 0.0961 SBD 1 SBD = 10.4042 RUB
19 mar 2026 1 RUB = 0.0937 SBD 1 SBD = 10.675 RUB
20 mar 2026 1 RUB = 0.0956 SBD 1 SBD = 10.4613 RUB
21 mar 2026 1 RUB = 0.0972 SBD 1 SBD = 10.2864 RUB
22 mar 2026 1 RUB = 0.0972 SBD 1 SBD = 10.2864 RUB
23 mar 2026 1 RUB = 0.0979 SBD 1 SBD = 10.2166 RUB
24 mar 2026 1 RUB = 0.0997 SBD 1 SBD = 10.0349 RUB
25 mar 2026 1 RUB = 0.0994 SBD 1 SBD = 10.0625 RUB
26 mar 2026 1 RUB = 0.0974 SBD 1 SBD = 10.2682 RUB
27 mar 2026 1 RUB = 0.0985 SBD 1 SBD = 10.1566 RUB
28 mar 2026 1 RUB = 0.0988 SBD 1 SBD = 10.1242 RUB
29 mar 2026 1 RUB = 0.0989 SBD 1 SBD = 10.1088 RUB
30 mar 2026 1 RUB = 0.0993 SBD 1 SBD = 10.0726 RUB
31 mar 2026 1 RUB = 0.0987 SBD 1 SBD = 10.134 RUB

Apr 2026

DatoRUB-SBDSBD-RUB
01 apr 2026 1 RUB = 0.1001 SBD 1 SBD = 9.9853 RUB
02 apr 2026 1 RUB = 0.0999 SBD 1 SBD = 10.0138 RUB
03 apr 2026 1 RUB = 0.1003 SBD 1 SBD = 9.9746 RUB
04 apr 2026 1 RUB = 0.1001 SBD 1 SBD = 9.9923 RUB
05 apr 2026 1 RUB = 0.1001 SBD 1 SBD = 9.9923 RUB
06 apr 2026 1 RUB = 0.1003 SBD 1 SBD = 9.9712 RUB
07 apr 2026 1 RUB = 0.1023 SBD 1 SBD = 9.7798 RUB
08 apr 2026 1 RUB = 0.1024 SBD 1 SBD = 9.7664 RUB
09 apr 2026 1 RUB = 0.1034 SBD 1 SBD = 9.6704 RUB
10 apr 2026 1 RUB = 0.1052 SBD 1 SBD = 9.5048 RUB
11 apr 2026 1 RUB = 0.1045 SBD 1 SBD = 9.5685 RUB
12 apr 2026 1 RUB = 0.1045 SBD 1 SBD = 9.5685 RUB
13 apr 2026 1 RUB = 0.1058 SBD 1 SBD = 9.4534 RUB
14 apr 2026 1 RUB = 0.1066 SBD 1 SBD = 9.3805 RUB
15 apr 2026 1 RUB = 0.1063 SBD 1 SBD = 9.4116 RUB
16 apr 2026 1 RUB = 0.1056 SBD 1 SBD = 9.4671 RUB
17 apr 2026 1 RUB = 0.1052 SBD 1 SBD = 9.5049 RUB

RUB-SBD og SBD-RUB vekselkurser information

Russisk Rubel (RUB) er den valuta som bruges i Rusland. Solomon Islander Dollar (SBD) er den valuta som bruges i Salomonøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rusland og Salomonøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats