currencystats247.com

CurrencyStats247 > Vekselkurser > RUB-RWF og RWF-RUB vekselkurser - 2026

RUB-RWF og RWF-RUB vekselkurser - 2026

RUB-RWF og RWF-RUB vekselkurser

Nedenfor kan du tjekke vekselkurser for RUB-RWF og RWF-RUB for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 RUB = 18,5868 RWF
1 RWF = 0,0538 RUB

Jan 2026

DatoRUB-RWFRWF-RUB
01 jan 2026 1 RUB = 18.4335 RWF 1 RWF = 0.0542 RUB
02 jan 2026 1 RUB = 18.1906 RWF 1 RWF = 0.055 RUB
03 jan 2026 1 RUB = 18.0947 RWF 1 RWF = 0.0553 RUB
04 jan 2026 1 RUB = 18.0947 RWF 1 RWF = 0.0553 RUB
05 jan 2026 1 RUB = 18.0502 RWF 1 RWF = 0.0554 RUB
06 jan 2026 1 RUB = 17.9862 RWF 1 RWF = 0.0556 RUB
07 jan 2026 1 RUB = 18.0938 RWF 1 RWF = 0.0553 RUB
08 jan 2026 1 RUB = 18.1122 RWF 1 RWF = 0.0552 RUB
09 jan 2026 1 RUB = 18.4356 RWF 1 RWF = 0.0542 RUB
10 jan 2026 1 RUB = 18.3515 RWF 1 RWF = 0.0545 RUB
11 jan 2026 1 RUB = 18.398 RWF 1 RWF = 0.0544 RUB
12 jan 2026 1 RUB = 18.5001 RWF 1 RWF = 0.0541 RUB
13 jan 2026 1 RUB = 18.5285 RWF 1 RWF = 0.054 RUB
14 jan 2026 1 RUB = 18.5975 RWF 1 RWF = 0.0538 RUB
15 jan 2026 1 RUB = 18.5342 RWF 1 RWF = 0.054 RUB
16 jan 2026 1 RUB = 18.7508 RWF 1 RWF = 0.0533 RUB
17 jan 2026 1 RUB = 18.77 RWF 1 RWF = 0.0533 RUB
18 jan 2026 1 RUB = 18.7412 RWF 1 RWF = 0.0534 RUB
19 jan 2026 1 RUB = 18.7041 RWF 1 RWF = 0.0535 RUB
20 jan 2026 1 RUB = 18.7324 RWF 1 RWF = 0.0534 RUB
21 jan 2026 1 RUB = 18.8339 RWF 1 RWF = 0.0531 RUB
22 jan 2026 1 RUB = 19.2351 RWF 1 RWF = 0.052 RUB
23 jan 2026 1 RUB = 19.2326 RWF 1 RWF = 0.052 RUB
24 jan 2026 1 RUB = 19.1857 RWF 1 RWF = 0.0521 RUB
25 jan 2026 1 RUB = 19.2651 RWF 1 RWF = 0.0519 RUB
26 jan 2026 1 RUB = 19.1179 RWF 1 RWF = 0.0523 RUB
27 jan 2026 1 RUB = 19.0818 RWF 1 RWF = 0.0524 RUB
28 jan 2026 1 RUB = 19.1006 RWF 1 RWF = 0.0524 RUB
29 jan 2026 1 RUB = 19.2697 RWF 1 RWF = 0.0519 RUB
30 jan 2026 1 RUB = 19.2994 RWF 1 RWF = 0.0518 RUB
31 jan 2026 1 RUB = 19.2493 RWF 1 RWF = 0.0519 RUB

Feb 2026

DatoRUB-RWFRWF-RUB
01 feb 2026 1 RUB = 19.2556 RWF 1 RWF = 0.0519 RUB
02 feb 2026 1 RUB = 19.1051 RWF 1 RWF = 0.0523 RUB
03 feb 2026 1 RUB = 18.9504 RWF 1 RWF = 0.0528 RUB
04 feb 2026 1 RUB = 19.0308 RWF 1 RWF = 0.0525 RUB
05 feb 2026 1 RUB = 19.073 RWF 1 RWF = 0.0524 RUB
06 feb 2026 1 RUB = 18.9556 RWF 1 RWF = 0.0528 RUB
07 feb 2026 1 RUB = 18.9508 RWF 1 RWF = 0.0528 RUB
08 feb 2026 1 RUB = 18.9515 RWF 1 RWF = 0.0528 RUB
09 feb 2026 1 RUB = 18.8271 RWF 1 RWF = 0.0531 RUB
10 feb 2026 1 RUB = 18.8593 RWF 1 RWF = 0.053 RUB
11 feb 2026 1 RUB = 18.8973 RWF 1 RWF = 0.0529 RUB
12 feb 2026 1 RUB = 18.8871 RWF 1 RWF = 0.0529 RUB
13 feb 2026 1 RUB = 18.9049 RWF 1 RWF = 0.0529 RUB
14 feb 2026 1 RUB = 19.1208 RWF 1 RWF = 0.0523 RUB
15 feb 2026 1 RUB = 18.8956 RWF 1 RWF = 0.0529 RUB
16 feb 2026 1 RUB = 19.0345 RWF 1 RWF = 0.0525 RUB
17 feb 2026 1 RUB = 19.006 RWF 1 RWF = 0.0526 RUB
18 feb 2026 1 RUB = 19.0885 RWF 1 RWF = 0.0524 RUB
19 feb 2026 1 RUB = 19.0397 RWF 1 RWF = 0.0525 RUB
20 feb 2026 1 RUB = 18.9953 RWF 1 RWF = 0.0526 RUB
21 feb 2026 1 RUB = 19.0111 RWF 1 RWF = 0.0526 RUB
22 feb 2026 1 RUB = 19.0111 RWF 1 RWF = 0.0526 RUB
23 feb 2026 1 RUB = 18.9443 RWF 1 RWF = 0.0528 RUB
24 feb 2026 1 RUB = 19.0689 RWF 1 RWF = 0.0524 RUB
25 feb 2026 1 RUB = 19.0874 RWF 1 RWF = 0.0524 RUB
26 feb 2026 1 RUB = 18.9294 RWF 1 RWF = 0.0528 RUB
27 feb 2026 1 RUB = 18.8863 RWF 1 RWF = 0.0529 RUB
28 feb 2026 1 RUB = 18.9225 RWF 1 RWF = 0.0528 RUB

Mar 2026

DatoRUB-RWFRWF-RUB
01 mar 2026 1 RUB = 18.8973 RWF 1 RWF = 0.0529 RUB
02 mar 2026 1 RUB = 18.8488 RWF 1 RWF = 0.0531 RUB
03 mar 2026 1 RUB = 18.8239 RWF 1 RWF = 0.0531 RUB
04 mar 2026 1 RUB = 18.6792 RWF 1 RWF = 0.0535 RUB
05 mar 2026 1 RUB = 18.5625 RWF 1 RWF = 0.0539 RUB
06 mar 2026 1 RUB = 18.4949 RWF 1 RWF = 0.0541 RUB
07 mar 2026 1 RUB = 18.3038 RWF 1 RWF = 0.0546 RUB
08 mar 2026 1 RUB = 18.3038 RWF 1 RWF = 0.0546 RUB
09 mar 2026 1 RUB = 18.6806 RWF 1 RWF = 0.0535 RUB
10 mar 2026 1 RUB = 18.5266 RWF 1 RWF = 0.054 RUB
11 mar 2026 1 RUB = 18.4074 RWF 1 RWF = 0.0543 RUB
12 mar 2026 1 RUB = 18.4499 RWF 1 RWF = 0.0542 RUB
13 mar 2026 1 RUB = 18.1014 RWF 1 RWF = 0.0552 RUB
14 mar 2026 1 RUB = 18.2609 RWF 1 RWF = 0.0548 RUB
15 mar 2026 1 RUB = 18.2609 RWF 1 RWF = 0.0548 RUB
16 mar 2026 1 RUB = 17.9038 RWF 1 RWF = 0.0559 RUB
17 mar 2026 1 RUB = 17.8149 RWF 1 RWF = 0.0561 RUB
18 mar 2026 1 RUB = 17.4642 RWF 1 RWF = 0.0573 RUB
19 mar 2026 1 RUB = 17.0053 RWF 1 RWF = 0.0588 RUB
20 mar 2026 1 RUB = 17.2766 RWF 1 RWF = 0.0579 RUB
21 mar 2026 1 RUB = 17.5379 RWF 1 RWF = 0.057 RUB
22 mar 2026 1 RUB = 17.5379 RWF 1 RWF = 0.057 RUB
23 mar 2026 1 RUB = 17.7466 RWF 1 RWF = 0.0563 RUB
24 mar 2026 1 RUB = 18.1114 RWF 1 RWF = 0.0552 RUB
25 mar 2026 1 RUB = 18.0552 RWF 1 RWF = 0.0554 RUB
26 mar 2026 1 RUB = 17.6722 RWF 1 RWF = 0.0566 RUB
27 mar 2026 1 RUB = 17.8808 RWF 1 RWF = 0.0559 RUB
28 mar 2026 1 RUB = 17.9441 RWF 1 RWF = 0.0557 RUB
29 mar 2026 1 RUB = 17.9043 RWF 1 RWF = 0.0559 RUB
30 mar 2026 1 RUB = 18.0651 RWF 1 RWF = 0.0554 RUB
31 mar 2026 1 RUB = 17.9109 RWF 1 RWF = 0.0558 RUB

Apr 2026

DatoRUB-RWFRWF-RUB
01 apr 2026 1 RUB = 18.2213 RWF 1 RWF = 0.0549 RUB
02 apr 2026 1 RUB = 18.2115 RWF 1 RWF = 0.0549 RUB
03 apr 2026 1 RUB = 18.1738 RWF 1 RWF = 0.055 RUB
04 apr 2026 1 RUB = 18.1416 RWF 1 RWF = 0.0551 RUB
05 apr 2026 1 RUB = 18.1416 RWF 1 RWF = 0.0551 RUB
06 apr 2026 1 RUB = 18.18 RWF 1 RWF = 0.055 RUB
07 apr 2026 1 RUB = 18.5677 RWF 1 RWF = 0.0539 RUB
08 apr 2026 1 RUB = 18.6126 RWF 1 RWF = 0.0537 RUB
09 apr 2026 1 RUB = 18.7981 RWF 1 RWF = 0.0532 RUB
10 apr 2026 1 RUB = 19.0804 RWF 1 RWF = 0.0524 RUB
11 apr 2026 1 RUB = 18.9115 RWF 1 RWF = 0.0529 RUB
12 apr 2026 1 RUB = 18.9115 RWF 1 RWF = 0.0529 RUB
13 apr 2026 1 RUB = 19.2162 RWF 1 RWF = 0.052 RUB
14 apr 2026 1 RUB = 19.3914 RWF 1 RWF = 0.0516 RUB
15 apr 2026 1 RUB = 19.3322 RWF 1 RWF = 0.0517 RUB
16 apr 2026 1 RUB = 19.2102 RWF 1 RWF = 0.0521 RUB
17 apr 2026 1 RUB = 19.1156 RWF 1 RWF = 0.0523 RUB

RUB-RWF og RWF-RUB vekselkurser information

Russisk Rubel (RUB) er den valuta som bruges i Rusland. Rwanda Franc (RWF) er den valuta som bruges i Rwanda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rusland og Rwanda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats