currencystats247.com

CurrencyStats247 > Vekselkurser > RUB-RWF og RWF-RUB vekselkurser - 2025

RUB-RWF og RWF-RUB vekselkurser - 2025

RUB-RWF og RWF-RUB vekselkurser

Nedenfor kan du tjekke vekselkurser for RUB-RWF og RWF-RUB for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 RUB = 15,5745 RWF
1 RWF = 0,0642 RUB
RUB til RWFRWF til RUB
17,2082 Dato: 5-9 17,3534 Dato: 5-8 17,7294 Dato: 5-7 17,5270 Dato: 5-6 17,5761 Dato: 5-5 17,0592 Dato: 5-4 17,1072 Dato: 5-3 17,0613 Dato: 5-2 17,6253 Dato: 5-1 17,6757 Dato: 4-30 17,4809 Dato: 4-29 17,1544 Dato: 4-28 17,2122 Dato: 4-27 17,2122 Dato: 4-26 17,1736 Dato: 4-25 17,1934 Dato: 4-24 17,2415 Dato: 4-23 17,7418 Dato: 4-22 17,2195 Dato: 4-21 17,2195 Dato: 4-20 17,2195 Dato: 4-19 17,2195 Dato: 4-18 17,4153 Dato: 4-17 17,2098 Dato: 4-16 17,2698 Dato: 4-15 16,9410 Dato: 4-14 16,9008 Dato: 4-13 17,2916 Dato: 4-12 16,7870 Dato: 4-11 16,3877 Dato: 4-10 16,3792 Dato: 4-9 16,6018 Dato: 4-8 16,4225 Dato: 4-7 17,0925 Dato: 4-6 17,1716 Dato: 4-5 16,8871 Dato: 4-4 16,8624 Dato: 4-3 16,8460 Dato: 4-2 16,7079 Dato: 4-1 16,5813 Dato: 3-31 16,6146 Dato: 3-30 16,7483 Dato: 3-29 17,1422 Dato: 3-28 17,1184 Dato: 3-27 17,1442 Dato: 3-26 17,1541 Dato: 3-25 16,6644 Dato: 3-24 16,6637 Dato: 3-23 17,0873 Dato: 3-22 16,6854 Dato: 3-21 16,8528 Dato: 3-20 17,1838 Dato: 3-19 16,9067 Dato: 3-18 17,1040 Dato: 3-17 16,4304 Dato: 3-16 16,4591 Dato: 3-15 16,4464 Dato: 3-14 16,4196 Dato: 3-13 16,3556 Dato: 3-12 16,0784 Dato: 3-11 15,3593 Dato: 3-10 15,8301 Dato: 3-9 16,0528 Dato: 3-8 15,8319 Dato: 3-7 16,0835 Dato: 3-6 15,9796 Dato: 3-5 15,9360 Dato: 3-4 15,6735 Dato: 3-3 15,6599 Dato: 3-2 15,7376 Dato: 3-1 16,0382 Dato: 2-28 16,2576 Dato: 2-27 16,2309 Dato: 2-26 16,2508 Dato: 2-25 16,0821 Dato: 2-24 15,8238 Dato: 2-23 15,9151 Dato: 2-22 15,8268 Dato: 2-21 15,8936 Dato: 2-20 15,5924 Dato: 2-19 15,4856 Dato: 2-18 15,4030 Dato: 2-17 15,3791 Dato: 2-16 15,3621 Dato: 2-15 15,2998 Dato: 2-14 15,5681 Dato: 2-13 15,1426 Dato: 2-12 14,8380 Dato: 2-11 14,4178 Dato: 2-10 14,5300 Dato: 2-9 14,5300 Dato: 2-8 14,5606 Dato: 2-7 14,3396 Dato: 2-6 14,2843 Dato: 2-5 14,1770 Dato: 2-4 14,1466 Dato: 2-3 14,4110 Dato: 2-2 14,3952 Dato: 2-1 14,3910 Dato: 1-31 14,4624 Dato: 1-30 14,0846 Dato: 1-29 14,2696 Dato: 1-28 14,4091 Dato: 1-27 14,2307 Dato: 1-26 14,2444 Dato: 1-25 14,2195 Dato: 1-24 14,0109 Dato: 1-23 14,1232 Dato: 1-22 14,0795 Dato: 1-21 13,6116 Dato: 1-20 13,5909 Dato: 1-19 13,6342 Dato: 1-18 13,6144 Dato: 1-17 13,4946 Dato: 1-16 13,6380 Dato: 1-15 13,4925 Dato: 1-14 13,6019 Dato: 1-13 13,7462 Dato: 1-12 13,7462 Dato: 1-11 13,6711 Dato: 1-10 13,5583 Dato: 1-9 13,3155 Dato: 1-8 12,9866 Dato: 1-7 12,9038 Dato: 1-6 12,6301 Dato: 1-5 12,6301 Dato: 1-4 12,6170 Dato: 1-3 12,2487 Dato: 1-2 12,5488 Dato: 1-1 17,2082 Dato: 5-9 17,3534 Dato: 5-8 17,7294 Dato: 5-7 17,5270 Dato: 5-6 17,5761 Dato: 5-5 17,0592 Dato: 5-4 17,1072 Dato: 5-3 17,0613 Dato: 5-2 17,6253 Dato: 5-1 17,6757 Dato: 4-30 17,4809 Dato: 4-29 17,1544 Dato: 4-28 17,2122 Dato: 4-27 17,2122 Dato: 4-26 17,1736 Dato: 4-25 17,1934 Dato: 4-24 17,2415 Dato: 4-23 17,7418 Dato: 4-22 17,2195 Dato: 4-21 17,2195 Dato: 4-20 17,2195 Dato: 4-19 17,2195 Dato: 4-18 17,4153 Dato: 4-17 17,2098 Dato: 4-16 17,2698 Dato: 4-15 16,9410 Dato: 4-14 16,9008 Dato: 4-13 17,2916 Dato: 4-12 16,7870 Dato: 4-11 16,3877 Dato: 4-10 16,3792 Dato: 4-9 16,6018 Dato: 4-8 16,4225 Dato: 4-7 17,0925 Dato: 4-6 17,1716 Dato: 4-5 16,8871 Dato: 4-4 16,8624 Dato: 4-3 16,8460 Dato: 4-2 16,7079 Dato: 4-1 16,5813 Dato: 3-31 16,6146 Dato: 3-30 16,7483 Dato: 3-29 17,1422 Dato: 3-28 17,1184 Dato: 3-27 17,1442 Dato: 3-26 17,1541 Dato: 3-25 16,6644 Dato: 3-24 16,6637 Dato: 3-23 17,0873 Dato: 3-22 16,6854 Dato: 3-21 16,8528 Dato: 3-20 17,1838 Dato: 3-19 16,9067 Dato: 3-18 17,1040 Dato: 3-17 16,4304 Dato: 3-16 16,4591 Dato: 3-15 16,4464 Dato: 3-14 16,4196 Dato: 3-13 16,3556 Dato: 3-12 16,0784 Dato: 3-11 15,3593 Dato: 3-10 15,8301 Dato: 3-9 16,0528 Dato: 3-8 15,8319 Dato: 3-7 16,0835 Dato: 3-6 15,9796 Dato: 3-5 15,9360 Dato: 3-4 15,6735 Dato: 3-3 15,6599 Dato: 3-2 15,7376 Dato: 3-1 16,0382 Dato: 2-28 16,2576 Dato: 2-27 16,2309 Dato: 2-26 16,2508 Dato: 2-25 16,0821 Dato: 2-24 15,8238 Dato: 2-23 15,9151 Dato: 2-22 15,8268 Dato: 2-21 15,8936 Dato: 2-20 15,5924 Dato: 2-19 15,4856 Dato: 2-18 15,4030 Dato: 2-17 15,3791 Dato: 2-16 15,3621 Dato: 2-15 15,2998 Dato: 2-14 15,5681 Dato: 2-13 15,1426 Dato: 2-12 14,8380 Dato: 2-11 14,4178 Dato: 2-10 14,5300 Dato: 2-9 14,5300 Dato: 2-8 14,5606 Dato: 2-7 14,3396 Dato: 2-6 14,2843 Dato: 2-5 14,1770 Dato: 2-4 14,1466 Dato: 2-3 14,4110 Dato: 2-2 14,3952 Dato: 2-1 14,3910 Dato: 1-31 14,4624 Dato: 1-30 14,0846 Dato: 1-29 14,2696 Dato: 1-28 14,4091 Dato: 1-27 14,2307 Dato: 1-26 14,2444 Dato: 1-25 14,2195 Dato: 1-24 14,0109 Dato: 1-23 14,1232 Dato: 1-22 14,0795 Dato: 1-21 13,6116 Dato: 1-20 13,5909 Dato: 1-19 13,6342 Dato: 1-18 13,6144 Dato: 1-17 13,4946 Dato: 1-16 13,6380 Dato: 1-15 13,4925 Dato: 1-14 13,6019 Dato: 1-13 13,7462 Dato: 1-12 13,7462 Dato: 1-11 13,6711 Dato: 1-10 13,5583 Dato: 1-9 13,3155 Dato: 1-8 12,9866 Dato: 1-7 12,9038 Dato: 1-6 12,6301 Dato: 1-5 12,6301 Dato: 1-4 12,6170 Dato: 1-3 12,2487 Dato: 1-2 12,5488 Dato: 1-1

Jan 2025

DatoRUB-RWFRWF-RUB
01 jan 2025 1 RUB = 12.5488 RWF 1 RWF = 0.0797 RUB
02 jan 2025 1 RUB = 12.2487 RWF 1 RWF = 0.0816 RUB
03 jan 2025 1 RUB = 12.617 RWF 1 RWF = 0.0793 RUB
04 jan 2025 1 RUB = 12.6301 RWF 1 RWF = 0.0792 RUB
05 jan 2025 1 RUB = 12.6301 RWF 1 RWF = 0.0792 RUB
06 jan 2025 1 RUB = 12.9038 RWF 1 RWF = 0.0775 RUB
07 jan 2025 1 RUB = 12.9866 RWF 1 RWF = 0.077 RUB
08 jan 2025 1 RUB = 13.3155 RWF 1 RWF = 0.0751 RUB
09 jan 2025 1 RUB = 13.5583 RWF 1 RWF = 0.0738 RUB
10 jan 2025 1 RUB = 13.6711 RWF 1 RWF = 0.0731 RUB
11 jan 2025 1 RUB = 13.7462 RWF 1 RWF = 0.0727 RUB
12 jan 2025 1 RUB = 13.7462 RWF 1 RWF = 0.0727 RUB
13 jan 2025 1 RUB = 13.6019 RWF 1 RWF = 0.0735 RUB
14 jan 2025 1 RUB = 13.4925 RWF 1 RWF = 0.0741 RUB
15 jan 2025 1 RUB = 13.638 RWF 1 RWF = 0.0733 RUB
16 jan 2025 1 RUB = 13.4946 RWF 1 RWF = 0.0741 RUB
17 jan 2025 1 RUB = 13.6144 RWF 1 RWF = 0.0735 RUB
18 jan 2025 1 RUB = 13.6342 RWF 1 RWF = 0.0733 RUB
19 jan 2025 1 RUB = 13.5909 RWF 1 RWF = 0.0736 RUB
20 jan 2025 1 RUB = 13.6116 RWF 1 RWF = 0.0735 RUB
21 jan 2025 1 RUB = 14.0795 RWF 1 RWF = 0.071 RUB
22 jan 2025 1 RUB = 14.1232 RWF 1 RWF = 0.0708 RUB
23 jan 2025 1 RUB = 14.0109 RWF 1 RWF = 0.0714 RUB
24 jan 2025 1 RUB = 14.2195 RWF 1 RWF = 0.0703 RUB
25 jan 2025 1 RUB = 14.2444 RWF 1 RWF = 0.0702 RUB
26 jan 2025 1 RUB = 14.2307 RWF 1 RWF = 0.0703 RUB
27 jan 2025 1 RUB = 14.4091 RWF 1 RWF = 0.0694 RUB
28 jan 2025 1 RUB = 14.2696 RWF 1 RWF = 0.0701 RUB
29 jan 2025 1 RUB = 14.0846 RWF 1 RWF = 0.071 RUB
30 jan 2025 1 RUB = 14.4624 RWF 1 RWF = 0.0691 RUB
31 jan 2025 1 RUB = 14.391 RWF 1 RWF = 0.0695 RUB

Feb 2025

DatoRUB-RWFRWF-RUB
01 feb 2025 1 RUB = 14.3952 RWF 1 RWF = 0.0695 RUB
02 feb 2025 1 RUB = 14.411 RWF 1 RWF = 0.0694 RUB
03 feb 2025 1 RUB = 14.1466 RWF 1 RWF = 0.0707 RUB
04 feb 2025 1 RUB = 14.177 RWF 1 RWF = 0.0705 RUB
05 feb 2025 1 RUB = 14.2843 RWF 1 RWF = 0.07 RUB
06 feb 2025 1 RUB = 14.3396 RWF 1 RWF = 0.0697 RUB
07 feb 2025 1 RUB = 14.5606 RWF 1 RWF = 0.0687 RUB
08 feb 2025 1 RUB = 14.53 RWF 1 RWF = 0.0688 RUB
09 feb 2025 1 RUB = 14.53 RWF 1 RWF = 0.0688 RUB
10 feb 2025 1 RUB = 14.4178 RWF 1 RWF = 0.0694 RUB
11 feb 2025 1 RUB = 14.838 RWF 1 RWF = 0.0674 RUB
12 feb 2025 1 RUB = 15.1426 RWF 1 RWF = 0.066 RUB
13 feb 2025 1 RUB = 15.5681 RWF 1 RWF = 0.0642 RUB
14 feb 2025 1 RUB = 15.2998 RWF 1 RWF = 0.0654 RUB
15 feb 2025 1 RUB = 15.3621 RWF 1 RWF = 0.0651 RUB
16 feb 2025 1 RUB = 15.3791 RWF 1 RWF = 0.065 RUB
17 feb 2025 1 RUB = 15.403 RWF 1 RWF = 0.0649 RUB
18 feb 2025 1 RUB = 15.4856 RWF 1 RWF = 0.0646 RUB
19 feb 2025 1 RUB = 15.5924 RWF 1 RWF = 0.0641 RUB
20 feb 2025 1 RUB = 15.8936 RWF 1 RWF = 0.0629 RUB
21 feb 2025 1 RUB = 15.8268 RWF 1 RWF = 0.0632 RUB
22 feb 2025 1 RUB = 15.9151 RWF 1 RWF = 0.0628 RUB
23 feb 2025 1 RUB = 15.8238 RWF 1 RWF = 0.0632 RUB
24 feb 2025 1 RUB = 16.0821 RWF 1 RWF = 0.0622 RUB
25 feb 2025 1 RUB = 16.2508 RWF 1 RWF = 0.0615 RUB
26 feb 2025 1 RUB = 16.2309 RWF 1 RWF = 0.0616 RUB
27 feb 2025 1 RUB = 16.2576 RWF 1 RWF = 0.0615 RUB
28 feb 2025 1 RUB = 16.0382 RWF 1 RWF = 0.0624 RUB

Mar 2025

DatoRUB-RWFRWF-RUB
01 mar 2025 1 RUB = 15.7376 RWF 1 RWF = 0.0635 RUB
02 mar 2025 1 RUB = 15.6599 RWF 1 RWF = 0.0639 RUB
03 mar 2025 1 RUB = 15.6735 RWF 1 RWF = 0.0638 RUB
04 mar 2025 1 RUB = 15.936 RWF 1 RWF = 0.0628 RUB
05 mar 2025 1 RUB = 15.9796 RWF 1 RWF = 0.0626 RUB
06 mar 2025 1 RUB = 16.0835 RWF 1 RWF = 0.0622 RUB
07 mar 2025 1 RUB = 15.8319 RWF 1 RWF = 0.0632 RUB
08 mar 2025 1 RUB = 16.0528 RWF 1 RWF = 0.0623 RUB
09 mar 2025 1 RUB = 15.8301 RWF 1 RWF = 0.0632 RUB
10 mar 2025 1 RUB = 15.3593 RWF 1 RWF = 0.0651 RUB
11 mar 2025 1 RUB = 16.0784 RWF 1 RWF = 0.0622 RUB
12 mar 2025 1 RUB = 16.3556 RWF 1 RWF = 0.0611 RUB
13 mar 2025 1 RUB = 16.4196 RWF 1 RWF = 0.0609 RUB
14 mar 2025 1 RUB = 16.4464 RWF 1 RWF = 0.0608 RUB
15 mar 2025 1 RUB = 16.4591 RWF 1 RWF = 0.0608 RUB
16 mar 2025 1 RUB = 16.4304 RWF 1 RWF = 0.0609 RUB
17 mar 2025 1 RUB = 17.104 RWF 1 RWF = 0.0585 RUB
18 mar 2025 1 RUB = 16.9067 RWF 1 RWF = 0.0591 RUB
19 mar 2025 1 RUB = 17.1838 RWF 1 RWF = 0.0582 RUB
20 mar 2025 1 RUB = 16.8528 RWF 1 RWF = 0.0593 RUB
21 mar 2025 1 RUB = 16.6854 RWF 1 RWF = 0.0599 RUB
22 mar 2025 1 RUB = 17.0873 RWF 1 RWF = 0.0585 RUB
23 mar 2025 1 RUB = 16.6637 RWF 1 RWF = 0.06 RUB
24 mar 2025 1 RUB = 16.6644 RWF 1 RWF = 0.06 RUB
25 mar 2025 1 RUB = 17.1541 RWF 1 RWF = 0.0583 RUB
26 mar 2025 1 RUB = 17.1442 RWF 1 RWF = 0.0583 RUB
27 mar 2025 1 RUB = 17.1184 RWF 1 RWF = 0.0584 RUB
28 mar 2025 1 RUB = 17.1422 RWF 1 RWF = 0.0583 RUB
29 mar 2025 1 RUB = 16.7483 RWF 1 RWF = 0.0597 RUB
30 mar 2025 1 RUB = 16.6146 RWF 1 RWF = 0.0602 RUB
31 mar 2025 1 RUB = 16.5813 RWF 1 RWF = 0.0603 RUB

Apr 2025

DatoRUB-RWFRWF-RUB
01 apr 2025 1 RUB = 16.7079 RWF 1 RWF = 0.0599 RUB
02 apr 2025 1 RUB = 16.846 RWF 1 RWF = 0.0594 RUB
03 apr 2025 1 RUB = 16.8624 RWF 1 RWF = 0.0593 RUB
04 apr 2025 1 RUB = 16.8871 RWF 1 RWF = 0.0592 RUB
05 apr 2025 1 RUB = 17.1716 RWF 1 RWF = 0.0582 RUB
06 apr 2025 1 RUB = 17.0925 RWF 1 RWF = 0.0585 RUB
07 apr 2025 1 RUB = 16.4225 RWF 1 RWF = 0.0609 RUB
08 apr 2025 1 RUB = 16.6018 RWF 1 RWF = 0.0602 RUB
09 apr 2025 1 RUB = 16.3792 RWF 1 RWF = 0.0611 RUB
10 apr 2025 1 RUB = 16.3877 RWF 1 RWF = 0.061 RUB
11 apr 2025 1 RUB = 16.787 RWF 1 RWF = 0.0596 RUB
12 apr 2025 1 RUB = 17.2916 RWF 1 RWF = 0.0578 RUB
13 apr 2025 1 RUB = 16.9008 RWF 1 RWF = 0.0592 RUB
14 apr 2025 1 RUB = 16.941 RWF 1 RWF = 0.059 RUB
15 apr 2025 1 RUB = 17.2698 RWF 1 RWF = 0.0579 RUB
16 apr 2025 1 RUB = 17.2098 RWF 1 RWF = 0.0581 RUB
17 apr 2025 1 RUB = 17.4153 RWF 1 RWF = 0.0574 RUB
18 apr 2025 1 RUB = 17.2195 RWF 1 RWF = 0.0581 RUB
19 apr 2025 1 RUB = 17.2195 RWF 1 RWF = 0.0581 RUB
20 apr 2025 1 RUB = 17.2195 RWF 1 RWF = 0.0581 RUB
21 apr 2025 1 RUB = 17.2195 RWF 1 RWF = 0.0581 RUB
22 apr 2025 1 RUB = 17.7418 RWF 1 RWF = 0.0564 RUB
23 apr 2025 1 RUB = 17.2415 RWF 1 RWF = 0.058 RUB
24 apr 2025 1 RUB = 17.1934 RWF 1 RWF = 0.0582 RUB
25 apr 2025 1 RUB = 17.1736 RWF 1 RWF = 0.0582 RUB
26 apr 2025 1 RUB = 17.2122 RWF 1 RWF = 0.0581 RUB
27 apr 2025 1 RUB = 17.2122 RWF 1 RWF = 0.0581 RUB
28 apr 2025 1 RUB = 17.1544 RWF 1 RWF = 0.0583 RUB
29 apr 2025 1 RUB = 17.4809 RWF 1 RWF = 0.0572 RUB
30 apr 2025 1 RUB = 17.6757 RWF 1 RWF = 0.0566 RUB

May 2025

DatoRUB-RWFRWF-RUB
01 maj 2025 1 RUB = 17.6253 RWF 1 RWF = 0.0567 RUB
02 maj 2025 1 RUB = 17.0613 RWF 1 RWF = 0.0586 RUB
03 maj 2025 1 RUB = 17.1072 RWF 1 RWF = 0.0585 RUB
04 maj 2025 1 RUB = 17.0592 RWF 1 RWF = 0.0586 RUB
05 maj 2025 1 RUB = 17.5761 RWF 1 RWF = 0.0569 RUB
06 maj 2025 1 RUB = 17.527 RWF 1 RWF = 0.0571 RUB
07 maj 2025 1 RUB = 17.7294 RWF 1 RWF = 0.0564 RUB
08 maj 2025 1 RUB = 17.3534 RWF 1 RWF = 0.0576 RUB
09 maj 2025 1 RUB = 17.2082 RWF 1 RWF = 0.0581 RUB

RUB-RWF og RWF-RUB vekselkurser information

Russisk Rubel (RUB) er den valuta som bruges i Rusland. Rwanda Franc (RWF) er den valuta som bruges i Rwanda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rusland og Rwanda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats