> RUB-RWF og RWF-RUB vekselkurser - 2025

RUB-RWF og RWF-RUB vekselkurser - 2025

RUB-RWF og RWF-RUB vekselkurser

Nedenfor kan du tjekke vekselkurser for RUB-RWF og RWF-RUB for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 RUB = 16,4862 RWF

1 RWF = 0,0607 RUB

1år 2år 3år

RUB til RWFRWF til RUB

Jan 2025

Dato	RUB-RWF	RWF-RUB
01 jan 2025	1 RUB = 12.5488 RWF	1 RWF = 0.0797 RUB
02 jan 2025	1 RUB = 12.2487 RWF	1 RWF = 0.0816 RUB
03 jan 2025	1 RUB = 12.617 RWF	1 RWF = 0.0793 RUB
04 jan 2025	1 RUB = 12.6301 RWF	1 RWF = 0.0792 RUB
05 jan 2025	1 RUB = 12.6301 RWF	1 RWF = 0.0792 RUB
06 jan 2025	1 RUB = 12.9038 RWF	1 RWF = 0.0775 RUB
07 jan 2025	1 RUB = 12.9866 RWF	1 RWF = 0.077 RUB
08 jan 2025	1 RUB = 13.3155 RWF	1 RWF = 0.0751 RUB
09 jan 2025	1 RUB = 13.5583 RWF	1 RWF = 0.0738 RUB
10 jan 2025	1 RUB = 13.6711 RWF	1 RWF = 0.0731 RUB
11 jan 2025	1 RUB = 13.7462 RWF	1 RWF = 0.0727 RUB
12 jan 2025	1 RUB = 13.7462 RWF	1 RWF = 0.0727 RUB
13 jan 2025	1 RUB = 13.6019 RWF	1 RWF = 0.0735 RUB
14 jan 2025	1 RUB = 13.4925 RWF	1 RWF = 0.0741 RUB
15 jan 2025	1 RUB = 13.638 RWF	1 RWF = 0.0733 RUB
16 jan 2025	1 RUB = 13.4946 RWF	1 RWF = 0.0741 RUB
17 jan 2025	1 RUB = 13.6144 RWF	1 RWF = 0.0735 RUB
18 jan 2025	1 RUB = 13.6342 RWF	1 RWF = 0.0733 RUB
19 jan 2025	1 RUB = 13.5909 RWF	1 RWF = 0.0736 RUB
20 jan 2025	1 RUB = 13.6116 RWF	1 RWF = 0.0735 RUB
21 jan 2025	1 RUB = 14.0795 RWF	1 RWF = 0.071 RUB
22 jan 2025	1 RUB = 14.1232 RWF	1 RWF = 0.0708 RUB
23 jan 2025	1 RUB = 14.0109 RWF	1 RWF = 0.0714 RUB
24 jan 2025	1 RUB = 14.2195 RWF	1 RWF = 0.0703 RUB
25 jan 2025	1 RUB = 14.2444 RWF	1 RWF = 0.0702 RUB
26 jan 2025	1 RUB = 14.2307 RWF	1 RWF = 0.0703 RUB
27 jan 2025	1 RUB = 14.4091 RWF	1 RWF = 0.0694 RUB
28 jan 2025	1 RUB = 14.2696 RWF	1 RWF = 0.0701 RUB
29 jan 2025	1 RUB = 14.0846 RWF	1 RWF = 0.071 RUB
30 jan 2025	1 RUB = 14.4624 RWF	1 RWF = 0.0691 RUB
31 jan 2025	1 RUB = 14.391 RWF	1 RWF = 0.0695 RUB

Feb 2025

Dato	RUB-RWF	RWF-RUB
01 feb 2025	1 RUB = 14.3952 RWF	1 RWF = 0.0695 RUB
02 feb 2025	1 RUB = 14.411 RWF	1 RWF = 0.0694 RUB
03 feb 2025	1 RUB = 14.1466 RWF	1 RWF = 0.0707 RUB
04 feb 2025	1 RUB = 14.177 RWF	1 RWF = 0.0705 RUB
05 feb 2025	1 RUB = 14.2843 RWF	1 RWF = 0.07 RUB
06 feb 2025	1 RUB = 14.3396 RWF	1 RWF = 0.0697 RUB
07 feb 2025	1 RUB = 14.5606 RWF	1 RWF = 0.0687 RUB
08 feb 2025	1 RUB = 14.53 RWF	1 RWF = 0.0688 RUB
09 feb 2025	1 RUB = 14.53 RWF	1 RWF = 0.0688 RUB
10 feb 2025	1 RUB = 14.4178 RWF	1 RWF = 0.0694 RUB
11 feb 2025	1 RUB = 14.838 RWF	1 RWF = 0.0674 RUB
12 feb 2025	1 RUB = 15.1426 RWF	1 RWF = 0.066 RUB
13 feb 2025	1 RUB = 15.5681 RWF	1 RWF = 0.0642 RUB
14 feb 2025	1 RUB = 15.2998 RWF	1 RWF = 0.0654 RUB
15 feb 2025	1 RUB = 15.3621 RWF	1 RWF = 0.0651 RUB
16 feb 2025	1 RUB = 15.3791 RWF	1 RWF = 0.065 RUB
17 feb 2025	1 RUB = 15.403 RWF	1 RWF = 0.0649 RUB
18 feb 2025	1 RUB = 15.4856 RWF	1 RWF = 0.0646 RUB
19 feb 2025	1 RUB = 15.5924 RWF	1 RWF = 0.0641 RUB
20 feb 2025	1 RUB = 15.8936 RWF	1 RWF = 0.0629 RUB
21 feb 2025	1 RUB = 15.8268 RWF	1 RWF = 0.0632 RUB
22 feb 2025	1 RUB = 15.9151 RWF	1 RWF = 0.0628 RUB
23 feb 2025	1 RUB = 15.8238 RWF	1 RWF = 0.0632 RUB
24 feb 2025	1 RUB = 16.0821 RWF	1 RWF = 0.0622 RUB
25 feb 2025	1 RUB = 16.2508 RWF	1 RWF = 0.0615 RUB
26 feb 2025	1 RUB = 16.2309 RWF	1 RWF = 0.0616 RUB
27 feb 2025	1 RUB = 16.2576 RWF	1 RWF = 0.0615 RUB
28 feb 2025	1 RUB = 16.0382 RWF	1 RWF = 0.0624 RUB

Mar 2025

Dato	RUB-RWF	RWF-RUB
01 mar 2025	1 RUB = 15.7376 RWF	1 RWF = 0.0635 RUB
02 mar 2025	1 RUB = 15.6599 RWF	1 RWF = 0.0639 RUB
03 mar 2025	1 RUB = 15.6735 RWF	1 RWF = 0.0638 RUB
04 mar 2025	1 RUB = 15.936 RWF	1 RWF = 0.0628 RUB
05 mar 2025	1 RUB = 15.9796 RWF	1 RWF = 0.0626 RUB
06 mar 2025	1 RUB = 16.0835 RWF	1 RWF = 0.0622 RUB
07 mar 2025	1 RUB = 15.8319 RWF	1 RWF = 0.0632 RUB
08 mar 2025	1 RUB = 16.0528 RWF	1 RWF = 0.0623 RUB
09 mar 2025	1 RUB = 15.8301 RWF	1 RWF = 0.0632 RUB
10 mar 2025	1 RUB = 15.3593 RWF	1 RWF = 0.0651 RUB
11 mar 2025	1 RUB = 16.0784 RWF	1 RWF = 0.0622 RUB
12 mar 2025	1 RUB = 16.3556 RWF	1 RWF = 0.0611 RUB
13 mar 2025	1 RUB = 16.4196 RWF	1 RWF = 0.0609 RUB
14 mar 2025	1 RUB = 16.4464 RWF	1 RWF = 0.0608 RUB
15 mar 2025	1 RUB = 16.4591 RWF	1 RWF = 0.0608 RUB
16 mar 2025	1 RUB = 16.4304 RWF	1 RWF = 0.0609 RUB
17 mar 2025	1 RUB = 17.104 RWF	1 RWF = 0.0585 RUB
18 mar 2025	1 RUB = 16.9067 RWF	1 RWF = 0.0591 RUB
19 mar 2025	1 RUB = 17.1838 RWF	1 RWF = 0.0582 RUB
20 mar 2025	1 RUB = 16.8528 RWF	1 RWF = 0.0593 RUB
21 mar 2025	1 RUB = 16.6854 RWF	1 RWF = 0.0599 RUB
22 mar 2025	1 RUB = 17.0873 RWF	1 RWF = 0.0585 RUB
23 mar 2025	1 RUB = 16.6637 RWF	1 RWF = 0.06 RUB
24 mar 2025	1 RUB = 16.6644 RWF	1 RWF = 0.06 RUB
25 mar 2025	1 RUB = 17.1541 RWF	1 RWF = 0.0583 RUB
26 mar 2025	1 RUB = 17.1442 RWF	1 RWF = 0.0583 RUB
27 mar 2025	1 RUB = 17.1184 RWF	1 RWF = 0.0584 RUB
28 mar 2025	1 RUB = 17.1422 RWF	1 RWF = 0.0583 RUB
29 mar 2025	1 RUB = 16.7483 RWF	1 RWF = 0.0597 RUB
30 mar 2025	1 RUB = 16.6146 RWF	1 RWF = 0.0602 RUB
31 mar 2025	1 RUB = 16.5813 RWF	1 RWF = 0.0603 RUB

Apr 2025

Dato	RUB-RWF	RWF-RUB
01 apr 2025	1 RUB = 16.7079 RWF	1 RWF = 0.0599 RUB
02 apr 2025	1 RUB = 16.846 RWF	1 RWF = 0.0594 RUB
03 apr 2025	1 RUB = 16.8624 RWF	1 RWF = 0.0593 RUB
04 apr 2025	1 RUB = 16.8871 RWF	1 RWF = 0.0592 RUB
05 apr 2025	1 RUB = 17.1716 RWF	1 RWF = 0.0582 RUB
06 apr 2025	1 RUB = 17.0925 RWF	1 RWF = 0.0585 RUB
07 apr 2025	1 RUB = 16.4225 RWF	1 RWF = 0.0609 RUB
08 apr 2025	1 RUB = 16.6018 RWF	1 RWF = 0.0602 RUB
09 apr 2025	1 RUB = 16.3792 RWF	1 RWF = 0.0611 RUB
10 apr 2025	1 RUB = 16.3877 RWF	1 RWF = 0.061 RUB
11 apr 2025	1 RUB = 16.787 RWF	1 RWF = 0.0596 RUB
12 apr 2025	1 RUB = 17.2916 RWF	1 RWF = 0.0578 RUB
13 apr 2025	1 RUB = 16.9008 RWF	1 RWF = 0.0592 RUB
14 apr 2025	1 RUB = 16.941 RWF	1 RWF = 0.059 RUB
15 apr 2025	1 RUB = 17.2698 RWF	1 RWF = 0.0579 RUB
16 apr 2025	1 RUB = 17.2098 RWF	1 RWF = 0.0581 RUB
17 apr 2025	1 RUB = 17.4153 RWF	1 RWF = 0.0574 RUB
18 apr 2025	1 RUB = 17.2195 RWF	1 RWF = 0.0581 RUB
19 apr 2025	1 RUB = 17.2195 RWF	1 RWF = 0.0581 RUB
20 apr 2025	1 RUB = 17.2195 RWF	1 RWF = 0.0581 RUB
21 apr 2025	1 RUB = 17.2195 RWF	1 RWF = 0.0581 RUB
22 apr 2025	1 RUB = 17.7418 RWF	1 RWF = 0.0564 RUB
23 apr 2025	1 RUB = 17.2415 RWF	1 RWF = 0.058 RUB
24 apr 2025	1 RUB = 17.1934 RWF	1 RWF = 0.0582 RUB
25 apr 2025	1 RUB = 17.1736 RWF	1 RWF = 0.0582 RUB
26 apr 2025	1 RUB = 17.2122 RWF	1 RWF = 0.0581 RUB
27 apr 2025	1 RUB = 17.2122 RWF	1 RWF = 0.0581 RUB
28 apr 2025	1 RUB = 17.1544 RWF	1 RWF = 0.0583 RUB
29 apr 2025	1 RUB = 17.4809 RWF	1 RWF = 0.0572 RUB
30 apr 2025	1 RUB = 17.6757 RWF	1 RWF = 0.0566 RUB

May 2025

Dato	RUB-RWF	RWF-RUB
01 maj 2025	1 RUB = 17.6253 RWF	1 RWF = 0.0567 RUB
02 maj 2025	1 RUB = 17.0613 RWF	1 RWF = 0.0586 RUB
03 maj 2025	1 RUB = 17.1072 RWF	1 RWF = 0.0585 RUB
04 maj 2025	1 RUB = 17.0592 RWF	1 RWF = 0.0586 RUB
05 maj 2025	1 RUB = 17.5761 RWF	1 RWF = 0.0569 RUB
06 maj 2025	1 RUB = 17.527 RWF	1 RWF = 0.0571 RUB
07 maj 2025	1 RUB = 17.7294 RWF	1 RWF = 0.0564 RUB
08 maj 2025	1 RUB = 17.3534 RWF	1 RWF = 0.0576 RUB
09 maj 2025	1 RUB = 17.2082 RWF	1 RWF = 0.0581 RUB
10 maj 2025	1 RUB = 17.27 RWF	1 RWF = 0.0579 RUB
11 maj 2025	1 RUB = 17.4204 RWF	1 RWF = 0.0574 RUB
12 maj 2025	1 RUB = 17.632 RWF	1 RWF = 0.0567 RUB
13 maj 2025	1 RUB = 17.7812 RWF	1 RWF = 0.0562 RUB
14 maj 2025	1 RUB = 17.8499 RWF	1 RWF = 0.056 RUB
15 maj 2025	1 RUB = 17.9485 RWF	1 RWF = 0.0557 RUB
16 maj 2025	1 RUB = 17.7201 RWF	1 RWF = 0.0564 RUB
17 maj 2025	1 RUB = 17.7215 RWF	1 RWF = 0.0564 RUB
18 maj 2025	1 RUB = 17.7215 RWF	1 RWF = 0.0564 RUB
19 maj 2025	1 RUB = 17.8704 RWF	1 RWF = 0.056 RUB
20 maj 2025	1 RUB = 17.537 RWF	1 RWF = 0.057 RUB
21 maj 2025	1 RUB = 17.9007 RWF	1 RWF = 0.0559 RUB
22 maj 2025	1 RUB = 17.981 RWF	1 RWF = 0.0556 RUB
23 maj 2025	1 RUB = 17.9929 RWF	1 RWF = 0.0556 RUB
24 maj 2025	1 RUB = 18.0244 RWF	1 RWF = 0.0555 RUB
25 maj 2025	1 RUB = 18.0244 RWF	1 RWF = 0.0555 RUB
26 maj 2025	1 RUB = 18.0898 RWF	1 RWF = 0.0553 RUB
27 maj 2025	1 RUB = 17.7331 RWF	1 RWF = 0.0564 RUB
28 maj 2025	1 RUB = 17.7624 RWF	1 RWF = 0.0563 RUB
29 maj 2025	1 RUB = 18.0196 RWF	1 RWF = 0.0555 RUB
30 maj 2025	1 RUB = 18.0058 RWF	1 RWF = 0.0555 RUB
31 maj 2025	1 RUB = 18.3144 RWF	1 RWF = 0.0546 RUB

Jun 2025

Dato	RUB-RWF	RWF-RUB
01 jun 2025	1 RUB = 18.2896 RWF	1 RWF = 0.0547 RUB
02 jun 2025	1 RUB = 18.1697 RWF	1 RWF = 0.055 RUB
03 jun 2025	1 RUB = 17.9289 RWF	1 RWF = 0.0558 RUB
04 jun 2025	1 RUB = 17.9658 RWF	1 RWF = 0.0557 RUB
05 jun 2025	1 RUB = 17.8584 RWF	1 RWF = 0.056 RUB
06 jun 2025	1 RUB = 17.8361 RWF	1 RWF = 0.0561 RUB
07 jun 2025	1 RUB = 18.0481 RWF	1 RWF = 0.0554 RUB
08 jun 2025	1 RUB = 18.0481 RWF	1 RWF = 0.0554 RUB
09 jun 2025	1 RUB = 18.2607 RWF	1 RWF = 0.0548 RUB
10 jun 2025	1 RUB = 18.343 RWF	1 RWF = 0.0545 RUB
11 jun 2025	1 RUB = 17.8539 RWF	1 RWF = 0.056 RUB
12 jun 2025	1 RUB = 17.7858 RWF	1 RWF = 0.0562 RUB
13 jun 2025	1 RUB = 18.2075 RWF	1 RWF = 0.0549 RUB
14 jun 2025	1 RUB = 18.0206 RWF	1 RWF = 0.0555 RUB
15 jun 2025	1 RUB = 18.0206 RWF	1 RWF = 0.0555 RUB
16 jun 2025	1 RUB = 18.3277 RWF	1 RWF = 0.0546 RUB
17 jun 2025	1 RUB = 18.4121 RWF	1 RWF = 0.0543 RUB
18 jun 2025	1 RUB = 18.4099 RWF	1 RWF = 0.0543 RUB
19 jun 2025	1 RUB = 18.3664 RWF	1 RWF = 0.0544 RUB
20 jun 2025	1 RUB = 18.4172 RWF	1 RWF = 0.0543 RUB
21 jun 2025	1 RUB = 18.4101 RWF	1 RWF = 0.0543 RUB
22 jun 2025	1 RUB = 18.4101 RWF	1 RWF = 0.0543 RUB
23 jun 2025	1 RUB = 18.3807 RWF	1 RWF = 0.0544 RUB
24 jun 2025	1 RUB = 18.3786 RWF	1 RWF = 0.0544 RUB
25 jun 2025	1 RUB = 18.3922 RWF	1 RWF = 0.0544 RUB
26 jun 2025	1 RUB = 18.446 RWF	1 RWF = 0.0542 RUB
27 jun 2025	1 RUB = 18.3391 RWF	1 RWF = 0.0545 RUB
28 jun 2025	1 RUB = 18.4473 RWF	1 RWF = 0.0542 RUB
29 jun 2025	1 RUB = 18.3559 RWF	1 RWF = 0.0545 RUB
30 jun 2025	1 RUB = 18.3829 RWF	1 RWF = 0.0544 RUB

Jul 2025

Dato	RUB-RWF	RWF-RUB
01 jul 2025	1 RUB = 18.3259 RWF	1 RWF = 0.0546 RUB
02 jul 2025	1 RUB = 18.2266 RWF	1 RWF = 0.0549 RUB
03 jul 2025	1 RUB = 18.2326 RWF	1 RWF = 0.0548 RUB
04 jul 2025	1 RUB = 18.2377 RWF	1 RWF = 0.0548 RUB
05 jul 2025	1 RUB = 18.2868 RWF	1 RWF = 0.0547 RUB
06 jul 2025	1 RUB = 18.2348 RWF	1 RWF = 0.0548 RUB
07 jul 2025	1 RUB = 18.3628 RWF	1 RWF = 0.0545 RUB
08 jul 2025	1 RUB = 18.4435 RWF	1 RWF = 0.0542 RUB
09 jul 2025	1 RUB = 18.4647 RWF	1 RWF = 0.0542 RUB
10 jul 2025	1 RUB = 18.566 RWF	1 RWF = 0.0539 RUB
11 jul 2025	1 RUB = 18.5212 RWF	1 RWF = 0.054 RUB
12 jul 2025	1 RUB = 18.5204 RWF	1 RWF = 0.054 RUB
13 jul 2025	1 RUB = 18.3796 RWF	1 RWF = 0.0544 RUB
14 jul 2025	1 RUB = 18.4907 RWF	1 RWF = 0.0541 RUB
15 jul 2025	1 RUB = 18.509 RWF	1 RWF = 0.054 RUB
16 jul 2025	1 RUB = 18.4721 RWF	1 RWF = 0.0541 RUB
17 jul 2025	1 RUB = 18.3671 RWF	1 RWF = 0.0544 RUB
18 jul 2025	1 RUB = 18.3889 RWF	1 RWF = 0.0544 RUB
19 jul 2025	1 RUB = 18.4189 RWF	1 RWF = 0.0543 RUB
20 jul 2025	1 RUB = 18.3966 RWF	1 RWF = 0.0544 RUB
21 jul 2025	1 RUB = 18.4552 RWF	1 RWF = 0.0542 RUB
22 jul 2025	1 RUB = 18.4446 RWF	1 RWF = 0.0542 RUB
23 jul 2025	1 RUB = 18.3838 RWF	1 RWF = 0.0544 RUB
24 jul 2025	1 RUB = 18.1885 RWF	1 RWF = 0.055 RUB
25 jul 2025	1 RUB = 18.2185 RWF	1 RWF = 0.0549 RUB
26 jul 2025	1 RUB = 18.1783 RWF	1 RWF = 0.055 RUB
27 jul 2025	1 RUB = 18.2192 RWF	1 RWF = 0.0549 RUB
28 jul 2025	1 RUB = 18.0833 RWF	1 RWF = 0.0553 RUB
29 jul 2025	1 RUB = 17.6292 RWF	1 RWF = 0.0567 RUB

RUB-RWF og RWF-RUB vekselkurser information

Russisk Rubel (RUB) er den valuta som bruges i Rusland. Rwanda Franc (RWF) er den valuta som bruges i Rwanda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rusland og Rwanda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder