currencystats247.com

CurrencyStats247 > Vekselkurser > RSD-ZAR og ZAR-RSD vekselkurser - 2026

RSD-ZAR og ZAR-RSD vekselkurser - 2026

RSD-ZAR og ZAR-RSD vekselkurser

Nedenfor kan du tjekke vekselkurser for RSD-ZAR og ZAR-RSD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 RSD = 0,1635 ZAR
1 ZAR = 6,1155 RSD

Jan 2026

DatoRSD-ZARZAR-RSD
01 jan 2026 1 RSD = 0.1658 ZAR 1 ZAR = 6.0325 RSD
02 jan 2026 1 RSD = 0.1651 ZAR 1 ZAR = 6.0583 RSD
03 jan 2026 1 RSD = 0.1649 ZAR 1 ZAR = 6.0641 RSD
04 jan 2026 1 RSD = 0.1649 ZAR 1 ZAR = 6.0641 RSD
05 jan 2026 1 RSD = 0.1641 ZAR 1 ZAR = 6.0956 RSD
06 jan 2026 1 RSD = 0.1635 ZAR 1 ZAR = 6.1146 RSD
07 jan 2026 1 RSD = 0.1636 ZAR 1 ZAR = 6.1111 RSD
08 jan 2026 1 RSD = 0.1643 ZAR 1 ZAR = 6.087 RSD
09 jan 2026 1 RSD = 0.1645 ZAR 1 ZAR = 6.0781 RSD
10 jan 2026 1 RSD = 0.1633 ZAR 1 ZAR = 6.1229 RSD
11 jan 2026 1 RSD = 0.1635 ZAR 1 ZAR = 6.1148 RSD
12 jan 2026 1 RSD = 0.1636 ZAR 1 ZAR = 6.1142 RSD
13 jan 2026 1 RSD = 0.1634 ZAR 1 ZAR = 6.1191 RSD
14 jan 2026 1 RSD = 0.1628 ZAR 1 ZAR = 6.1409 RSD
15 jan 2026 1 RSD = 0.1621 ZAR 1 ZAR = 6.1685 RSD
16 jan 2026 1 RSD = 0.1621 ZAR 1 ZAR = 6.1674 RSD
17 jan 2026 1 RSD = 0.1623 ZAR 1 ZAR = 6.1624 RSD
18 jan 2026 1 RSD = 0.1623 ZAR 1 ZAR = 6.1624 RSD
19 jan 2026 1 RSD = 0.1628 ZAR 1 ZAR = 6.1421 RSD
20 jan 2026 1 RSD = 0.1644 ZAR 1 ZAR = 6.084 RSD
21 jan 2026 1 RSD = 0.1632 ZAR 1 ZAR = 6.1289 RSD
22 jan 2026 1 RSD = 0.1617 ZAR 1 ZAR = 6.1832 RSD
23 jan 2026 1 RSD = 0.1612 ZAR 1 ZAR = 6.2029 RSD
24 jan 2026 1 RSD = 0.1624 ZAR 1 ZAR = 6.1582 RSD
25 jan 2026 1 RSD = 0.1624 ZAR 1 ZAR = 6.1582 RSD
26 jan 2026 1 RSD = 0.162 ZAR 1 ZAR = 6.1722 RSD
27 jan 2026 1 RSD = 0.1625 ZAR 1 ZAR = 6.1531 RSD
28 jan 2026 1 RSD = 0.1621 ZAR 1 ZAR = 6.1701 RSD
29 jan 2026 1 RSD = 0.1604 ZAR 1 ZAR = 6.2337 RSD
30 jan 2026 1 RSD = 0.162 ZAR 1 ZAR = 6.1739 RSD
31 jan 2026 1 RSD = 0.1634 ZAR 1 ZAR = 6.1199 RSD

Feb 2026

DatoRSD-ZARZAR-RSD
01 feb 2026 1 RSD = 0.163 ZAR 1 ZAR = 6.1352 RSD
02 feb 2026 1 RSD = 0.1615 ZAR 1 ZAR = 6.1918 RSD
03 feb 2026 1 RSD = 0.1607 ZAR 1 ZAR = 6.2212 RSD
04 feb 2026 1 RSD = 0.1605 ZAR 1 ZAR = 6.2311 RSD
05 feb 2026 1 RSD = 0.1627 ZAR 1 ZAR = 6.147 RSD
06 feb 2026 1 RSD = 0.162 ZAR 1 ZAR = 6.1731 RSD
07 feb 2026 1 RSD = 0.1612 ZAR 1 ZAR = 6.2048 RSD
08 feb 2026 1 RSD = 0.1616 ZAR 1 ZAR = 6.187 RSD
09 feb 2026 1 RSD = 0.162 ZAR 1 ZAR = 6.174 RSD
10 feb 2026 1 RSD = 0.1617 ZAR 1 ZAR = 6.1849 RSD
11 feb 2026 1 RSD = 0.1611 ZAR 1 ZAR = 6.208 RSD
12 feb 2026 1 RSD = 0.1607 ZAR 1 ZAR = 6.2218 RSD
13 feb 2026 1 RSD = 0.1621 ZAR 1 ZAR = 6.1698 RSD
14 feb 2026 1 RSD = 0.1613 ZAR 1 ZAR = 6.2008 RSD
15 feb 2026 1 RSD = 0.1613 ZAR 1 ZAR = 6.2008 RSD
16 feb 2026 1 RSD = 0.161 ZAR 1 ZAR = 6.2098 RSD
17 feb 2026 1 RSD = 0.1618 ZAR 1 ZAR = 6.1789 RSD
18 feb 2026 1 RSD = 0.1617 ZAR 1 ZAR = 6.1842 RSD
19 feb 2026 1 RSD = 0.1624 ZAR 1 ZAR = 6.1594 RSD
20 feb 2026 1 RSD = 0.1613 ZAR 1 ZAR = 6.2014 RSD
21 feb 2026 1 RSD = 0.1611 ZAR 1 ZAR = 6.2072 RSD
22 feb 2026 1 RSD = 0.1611 ZAR 1 ZAR = 6.2072 RSD
23 feb 2026 1 RSD = 0.1608 ZAR 1 ZAR = 6.2183 RSD
24 feb 2026 1 RSD = 0.1607 ZAR 1 ZAR = 6.2234 RSD
25 feb 2026 1 RSD = 0.1593 ZAR 1 ZAR = 6.2757 RSD
26 feb 2026 1 RSD = 0.1597 ZAR 1 ZAR = 6.2598 RSD
27 feb 2026 1 RSD = 0.1603 ZAR 1 ZAR = 6.2372 RSD
28 feb 2026 1 RSD = 0.1604 ZAR 1 ZAR = 6.2348 RSD

Mar 2026

DatoRSD-ZARZAR-RSD
01 mar 2026 1 RSD = 0.1604 ZAR 1 ZAR = 6.2348 RSD
02 mar 2026 1 RSD = 0.161 ZAR 1 ZAR = 6.2131 RSD
03 mar 2026 1 RSD = 0.1615 ZAR 1 ZAR = 6.191 RSD
04 mar 2026 1 RSD = 0.1617 ZAR 1 ZAR = 6.1851 RSD
05 mar 2026 1 RSD = 0.1632 ZAR 1 ZAR = 6.1258 RSD
06 mar 2026 1 RSD = 0.1646 ZAR 1 ZAR = 6.0745 RSD
07 mar 2026 1 RSD = 0.1639 ZAR 1 ZAR = 6.1031 RSD
08 mar 2026 1 RSD = 0.1639 ZAR 1 ZAR = 6.1031 RSD
09 mar 2026 1 RSD = 0.164 ZAR 1 ZAR = 6.0972 RSD
10 mar 2026 1 RSD = 0.1615 ZAR 1 ZAR = 6.1911 RSD
11 mar 2026 1 RSD = 0.1621 ZAR 1 ZAR = 6.1697 RSD
12 mar 2026 1 RSD = 0.1627 ZAR 1 ZAR = 6.1444 RSD
13 mar 2026 1 RSD = 0.164 ZAR 1 ZAR = 6.0958 RSD
14 mar 2026 1 RSD = 0.165 ZAR 1 ZAR = 6.0613 RSD
15 mar 2026 1 RSD = 0.165 ZAR 1 ZAR = 6.0613 RSD
16 mar 2026 1 RSD = 0.1638 ZAR 1 ZAR = 6.1067 RSD
17 mar 2026 1 RSD = 0.1637 ZAR 1 ZAR = 6.1104 RSD
18 mar 2026 1 RSD = 0.1647 ZAR 1 ZAR = 6.0702 RSD
19 mar 2026 1 RSD = 0.1671 ZAR 1 ZAR = 5.9862 RSD
20 mar 2026 1 RSD = 0.166 ZAR 1 ZAR = 6.0258 RSD
21 mar 2026 1 RSD = 0.169 ZAR 1 ZAR = 5.9159 RSD
22 mar 2026 1 RSD = 0.169 ZAR 1 ZAR = 5.9159 RSD
23 mar 2026 1 RSD = 0.1663 ZAR 1 ZAR = 6.0147 RSD
24 mar 2026 1 RSD = 0.1683 ZAR 1 ZAR = 5.9405 RSD
25 mar 2026 1 RSD = 0.1669 ZAR 1 ZAR = 5.9923 RSD
26 mar 2026 1 RSD = 0.1676 ZAR 1 ZAR = 5.9669 RSD
27 mar 2026 1 RSD = 0.1683 ZAR 1 ZAR = 5.9405 RSD
28 mar 2026 1 RSD = 0.1681 ZAR 1 ZAR = 5.9473 RSD
29 mar 2026 1 RSD = 0.1684 ZAR 1 ZAR = 5.9395 RSD
30 mar 2026 1 RSD = 0.1678 ZAR 1 ZAR = 5.9591 RSD
31 mar 2026 1 RSD = 0.1672 ZAR 1 ZAR = 5.9822 RSD

Apr 2026

DatoRSD-ZARZAR-RSD
01 apr 2026 1 RSD = 0.166 ZAR 1 ZAR = 6.0245 RSD
02 apr 2026 1 RSD = 0.167 ZAR 1 ZAR = 5.9878 RSD
03 apr 2026 1 RSD = 0.1667 ZAR 1 ZAR = 5.9981 RSD
04 apr 2026 1 RSD = 0.1666 ZAR 1 ZAR = 6.0038 RSD
05 apr 2026 1 RSD = 0.1666 ZAR 1 ZAR = 6.0038 RSD
06 apr 2026 1 RSD = 0.1655 ZAR 1 ZAR = 6.0412 RSD
07 apr 2026 1 RSD = 0.1663 ZAR 1 ZAR = 6.0134 RSD
08 apr 2026 1 RSD = 0.163 ZAR 1 ZAR = 6.1345 RSD
09 apr 2026 1 RSD = 0.1637 ZAR 1 ZAR = 6.1081 RSD
10 apr 2026 1 RSD = 0.1639 ZAR 1 ZAR = 6.1005 RSD
11 apr 2026 1 RSD = 0.1641 ZAR 1 ZAR = 6.0942 RSD
12 apr 2026 1 RSD = 0.1638 ZAR 1 ZAR = 6.1056 RSD
13 apr 2026 1 RSD = 0.165 ZAR 1 ZAR = 6.0595 RSD
14 apr 2026 1 RSD = 0.1644 ZAR 1 ZAR = 6.0818 RSD
15 apr 2026 1 RSD = 0.1646 ZAR 1 ZAR = 6.0759 RSD
16 apr 2026 1 RSD = 0.1644 ZAR 1 ZAR = 6.0814 RSD
17 apr 2026 1 RSD = 0.1648 ZAR 1 ZAR = 6.0674 RSD

RSD-ZAR og ZAR-RSD vekselkurser information

Serbisk Dinar (RSD) er den valuta som bruges i Serbien. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Serbien og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats