currencystats247.com

CurrencyStats247 > Vekselkurser > RSD-UZS og UZS-RSD vekselkurser - 2026

RSD-UZS og UZS-RSD vekselkurser - 2026

RSD-UZS og UZS-RSD vekselkurser

Nedenfor kan du tjekke vekselkurser for RSD-UZS og UZS-RSD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 RSD = 121,0477 UZS
1 UZS = 0,0083 RSD

Jan 2026

DatoRSD-UZSUZS-RSD
01 jan 2026 1 RSD = 120.1807 UZS 1 UZS = 0.0083 RSD
02 jan 2026 1 RSD = 119.9474 UZS 1 UZS = 0.0083 RSD
03 jan 2026 1 RSD = 119.9574 UZS 1 UZS = 0.0083 RSD
04 jan 2026 1 RSD = 119.9574 UZS 1 UZS = 0.0083 RSD
05 jan 2026 1 RSD = 119.5827 UZS 1 UZS = 0.0084 RSD
06 jan 2026 1 RSD = 119.2259 UZS 1 UZS = 0.0084 RSD
07 jan 2026 1 RSD = 119.2585 UZS 1 UZS = 0.0084 RSD
08 jan 2026 1 RSD = 119.819 UZS 1 UZS = 0.0083 RSD
09 jan 2026 1 RSD = 120.2009 UZS 1 UZS = 0.0083 RSD
10 jan 2026 1 RSD = 120.103 UZS 1 UZS = 0.0083 RSD
11 jan 2026 1 RSD = 120.2012 UZS 1 UZS = 0.0083 RSD
12 jan 2026 1 RSD = 120.7555 UZS 1 UZS = 0.0083 RSD
13 jan 2026 1 RSD = 120.1742 UZS 1 UZS = 0.0083 RSD
14 jan 2026 1 RSD = 119.709 UZS 1 UZS = 0.0084 RSD
15 jan 2026 1 RSD = 118.893 UZS 1 UZS = 0.0084 RSD
16 jan 2026 1 RSD = 118.4638 UZS 1 UZS = 0.0084 RSD
17 jan 2026 1 RSD = 118.5274 UZS 1 UZS = 0.0084 RSD
18 jan 2026 1 RSD = 118.5274 UZS 1 UZS = 0.0084 RSD
19 jan 2026 1 RSD = 118.4785 UZS 1 UZS = 0.0084 RSD
20 jan 2026 1 RSD = 120.3891 UZS 1 UZS = 0.0083 RSD
21 jan 2026 1 RSD = 120.5622 UZS 1 UZS = 0.0083 RSD
22 jan 2026 1 RSD = 120.8561 UZS 1 UZS = 0.0083 RSD
23 jan 2026 1 RSD = 121.3107 UZS 1 UZS = 0.0082 RSD
24 jan 2026 1 RSD = 121.3458 UZS 1 UZS = 0.0082 RSD
25 jan 2026 1 RSD = 121.3458 UZS 1 UZS = 0.0082 RSD
26 jan 2026 1 RSD = 121.95 UZS 1 UZS = 0.0082 RSD
27 jan 2026 1 RSD = 122.6195 UZS 1 UZS = 0.0082 RSD
28 jan 2026 1 RSD = 123.4264 UZS 1 UZS = 0.0081 RSD
29 jan 2026 1 RSD = 123.216 UZS 1 UZS = 0.0081 RSD
30 jan 2026 1 RSD = 124.1578 UZS 1 UZS = 0.0081 RSD
31 jan 2026 1 RSD = 124.7002 UZS 1 UZS = 0.008 RSD

Feb 2026

DatoRSD-UZSUZS-RSD
01 feb 2026 1 RSD = 124.4293 UZS 1 UZS = 0.008 RSD
02 feb 2026 1 RSD = 123.5843 UZS 1 UZS = 0.0081 RSD
03 feb 2026 1 RSD = 122.8452 UZS 1 UZS = 0.0081 RSD
04 feb 2026 1 RSD = 123.3762 UZS 1 UZS = 0.0081 RSD
05 feb 2026 1 RSD = 123.3133 UZS 1 UZS = 0.0081 RSD
06 feb 2026 1 RSD = 123.3612 UZS 1 UZS = 0.0081 RSD
07 feb 2026 1 RSD = 122.9904 UZS 1 UZS = 0.0081 RSD
08 feb 2026 1 RSD = 123.343 UZS 1 UZS = 0.0081 RSD
09 feb 2026 1 RSD = 124.4063 UZS 1 UZS = 0.008 RSD
10 feb 2026 1 RSD = 124.8052 UZS 1 UZS = 0.008 RSD
11 feb 2026 1 RSD = 124.9516 UZS 1 UZS = 0.008 RSD
12 feb 2026 1 RSD = 124.5529 UZS 1 UZS = 0.008 RSD
13 feb 2026 1 RSD = 124.231 UZS 1 UZS = 0.008 RSD
14 feb 2026 1 RSD = 124.1271 UZS 1 UZS = 0.0081 RSD
15 feb 2026 1 RSD = 124.1271 UZS 1 UZS = 0.0081 RSD
16 feb 2026 1 RSD = 123.3668 UZS 1 UZS = 0.0081 RSD
17 feb 2026 1 RSD = 122.8 UZS 1 UZS = 0.0081 RSD
18 feb 2026 1 RSD = 122.4071 UZS 1 UZS = 0.0082 RSD
19 feb 2026 1 RSD = 121.7306 UZS 1 UZS = 0.0082 RSD
20 feb 2026 1 RSD = 122.3904 UZS 1 UZS = 0.0082 RSD
21 feb 2026 1 RSD = 122.3897 UZS 1 UZS = 0.0082 RSD
22 feb 2026 1 RSD = 122.3897 UZS 1 UZS = 0.0082 RSD
23 feb 2026 1 RSD = 122.3421 UZS 1 UZS = 0.0082 RSD
24 feb 2026 1 RSD = 122.7386 UZS 1 UZS = 0.0081 RSD
25 feb 2026 1 RSD = 122.2275 UZS 1 UZS = 0.0082 RSD
26 feb 2026 1 RSD = 122.0173 UZS 1 UZS = 0.0082 RSD
27 feb 2026 1 RSD = 122.1067 UZS 1 UZS = 0.0082 RSD
28 feb 2026 1 RSD = 122.1418 UZS 1 UZS = 0.0082 RSD

Mar 2026

DatoRSD-UZSUZS-RSD
01 mar 2026 1 RSD = 122.1418 UZS 1 UZS = 0.0082 RSD
02 mar 2026 1 RSD = 121.8659 UZS 1 UZS = 0.0082 RSD
03 mar 2026 1 RSD = 120.6514 UZS 1 UZS = 0.0083 RSD
04 mar 2026 1 RSD = 120.6999 UZS 1 UZS = 0.0083 RSD
05 mar 2026 1 RSD = 120.4441 UZS 1 UZS = 0.0083 RSD
06 mar 2026 1 RSD = 120.1877 UZS 1 UZS = 0.0083 RSD
07 mar 2026 1 RSD = 120.1312 UZS 1 UZS = 0.0083 RSD
08 mar 2026 1 RSD = 120.1312 UZS 1 UZS = 0.0083 RSD
09 mar 2026 1 RSD = 120.0673 UZS 1 UZS = 0.0083 RSD
10 mar 2026 1 RSD = 120.5626 UZS 1 UZS = 0.0083 RSD
11 mar 2026 1 RSD = 119.9519 UZS 1 UZS = 0.0083 RSD
12 mar 2026 1 RSD = 119.3939 UZS 1 UZS = 0.0084 RSD
13 mar 2026 1 RSD = 117.9263 UZS 1 UZS = 0.0085 RSD
14 mar 2026 1 RSD = 117.9859 UZS 1 UZS = 0.0085 RSD
15 mar 2026 1 RSD = 117.9859 UZS 1 UZS = 0.0085 RSD
16 mar 2026 1 RSD = 118.212 UZS 1 UZS = 0.0085 RSD
17 mar 2026 1 RSD = 118.907 UZS 1 UZS = 0.0084 RSD
18 mar 2026 1 RSD = 119.9303 UZS 1 UZS = 0.0083 RSD
19 mar 2026 1 RSD = 119.3008 UZS 1 UZS = 0.0084 RSD
20 mar 2026 1 RSD = 119.9971 UZS 1 UZS = 0.0083 RSD
21 mar 2026 1 RSD = 120.1192 UZS 1 UZS = 0.0083 RSD
22 mar 2026 1 RSD = 120.1192 UZS 1 UZS = 0.0083 RSD
23 mar 2026 1 RSD = 119.9027 UZS 1 UZS = 0.0083 RSD
24 mar 2026 1 RSD = 120.3542 UZS 1 UZS = 0.0083 RSD
25 mar 2026 1 RSD = 120.4964 UZS 1 UZS = 0.0083 RSD
26 mar 2026 1 RSD = 119.5309 UZS 1 UZS = 0.0084 RSD
27 mar 2026 1 RSD = 119.5972 UZS 1 UZS = 0.0084 RSD
28 mar 2026 1 RSD = 119.8707 UZS 1 UZS = 0.0083 RSD
29 mar 2026 1 RSD = 119.54 UZS 1 UZS = 0.0084 RSD
30 mar 2026 1 RSD = 119.4943 UZS 1 UZS = 0.0084 RSD
31 mar 2026 1 RSD = 119.2798 UZS 1 UZS = 0.0084 RSD

Apr 2026

DatoRSD-UZSUZS-RSD
01 apr 2026 1 RSD = 120.0809 UZS 1 UZS = 0.0083 RSD
02 apr 2026 1 RSD = 119.1708 UZS 1 UZS = 0.0084 RSD
03 apr 2026 1 RSD = 119.1128 UZS 1 UZS = 0.0084 RSD
04 apr 2026 1 RSD = 118.9617 UZS 1 UZS = 0.0084 RSD
05 apr 2026 1 RSD = 118.9617 UZS 1 UZS = 0.0084 RSD
06 apr 2026 1 RSD = 119.0587 UZS 1 UZS = 0.0084 RSD
07 apr 2026 1 RSD = 120.2058 UZS 1 UZS = 0.0083 RSD
08 apr 2026 1 RSD = 121.8802 UZS 1 UZS = 0.0082 RSD
09 apr 2026 1 RSD = 121.3549 UZS 1 UZS = 0.0082 RSD
10 apr 2026 1 RSD = 121.3088 UZS 1 UZS = 0.0082 RSD
11 apr 2026 1 RSD = 121.3513 UZS 1 UZS = 0.0082 RSD
12 apr 2026 1 RSD = 121.3513 UZS 1 UZS = 0.0082 RSD
13 apr 2026 1 RSD = 120.7692 UZS 1 UZS = 0.0083 RSD
14 apr 2026 1 RSD = 122.031 UZS 1 UZS = 0.0082 RSD
15 apr 2026 1 RSD = 122.293 UZS 1 UZS = 0.0082 RSD
16 apr 2026 1 RSD = 122.057 UZS 1 UZS = 0.0082 RSD
17 apr 2026 1 RSD = 121.9185 UZS 1 UZS = 0.0082 RSD

RSD-UZS og UZS-RSD vekselkurser information

Serbisk Dinar (RSD) er den valuta som bruges i Serbien. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Serbien og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats