currencystats247.com

CurrencyStats247 > Vekselkurser > RSD-UGX og UGX-RSD vekselkurser - 2026

RSD-UGX og UGX-RSD vekselkurser - 2026

RSD-UGX og UGX-RSD vekselkurser

Nedenfor kan du tjekke vekselkurser for RSD-UGX og UGX-RSD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 RSD = 36,2467 UGX
1 UGX = 0,0276 RSD

Jan 2026

DatoRSD-UGXUGX-RSD
01 jan 2026 1 RSD = 36.2454 UGX 1 UGX = 0.0276 RSD
02 jan 2026 1 RSD = 36.2033 UGX 1 UGX = 0.0276 RSD
03 jan 2026 1 RSD = 36.2063 UGX 1 UGX = 0.0276 RSD
04 jan 2026 1 RSD = 36.2063 UGX 1 UGX = 0.0276 RSD
05 jan 2026 1 RSD = 36.0803 UGX 1 UGX = 0.0277 RSD
06 jan 2026 1 RSD = 36.1297 UGX 1 UGX = 0.0277 RSD
07 jan 2026 1 RSD = 35.9054 UGX 1 UGX = 0.0279 RSD
08 jan 2026 1 RSD = 35.8127 UGX 1 UGX = 0.0279 RSD
09 jan 2026 1 RSD = 35.7399 UGX 1 UGX = 0.028 RSD
10 jan 2026 1 RSD = 35.6705 UGX 1 UGX = 0.028 RSD
11 jan 2026 1 RSD = 35.7181 UGX 1 UGX = 0.028 RSD
12 jan 2026 1 RSD = 35.8654 UGX 1 UGX = 0.0279 RSD
13 jan 2026 1 RSD = 35.4127 UGX 1 UGX = 0.0282 RSD
14 jan 2026 1 RSD = 35.37 UGX 1 UGX = 0.0283 RSD
15 jan 2026 1 RSD = 35.1684 UGX 1 UGX = 0.0284 RSD
16 jan 2026 1 RSD = 35.1865 UGX 1 UGX = 0.0284 RSD
17 jan 2026 1 RSD = 35.2054 UGX 1 UGX = 0.0284 RSD
18 jan 2026 1 RSD = 35.2054 UGX 1 UGX = 0.0284 RSD
19 jan 2026 1 RSD = 34.5132 UGX 1 UGX = 0.029 RSD
20 jan 2026 1 RSD = 34.5598 UGX 1 UGX = 0.0289 RSD
21 jan 2026 1 RSD = 34.5498 UGX 1 UGX = 0.0289 RSD
22 jan 2026 1 RSD = 34.8422 UGX 1 UGX = 0.0287 RSD
23 jan 2026 1 RSD = 35.3305 UGX 1 UGX = 0.0283 RSD
24 jan 2026 1 RSD = 35.3407 UGX 1 UGX = 0.0283 RSD
25 jan 2026 1 RSD = 35.3407 UGX 1 UGX = 0.0283 RSD
26 jan 2026 1 RSD = 35.7727 UGX 1 UGX = 0.028 RSD
27 jan 2026 1 RSD = 36.1843 UGX 1 UGX = 0.0276 RSD
28 jan 2026 1 RSD = 36.525 UGX 1 UGX = 0.0274 RSD
29 jan 2026 1 RSD = 36.4626 UGX 1 UGX = 0.0274 RSD
30 jan 2026 1 RSD = 36.3093 UGX 1 UGX = 0.0275 RSD
31 jan 2026 1 RSD = 36.4678 UGX 1 UGX = 0.0274 RSD

Feb 2026

DatoRSD-UGXUGX-RSD
01 feb 2026 1 RSD = 36.3884 UGX 1 UGX = 0.0275 RSD
02 feb 2026 1 RSD = 36.1083 UGX 1 UGX = 0.0277 RSD
03 feb 2026 1 RSD = 35.7724 UGX 1 UGX = 0.028 RSD
04 feb 2026 1 RSD = 35.8347 UGX 1 UGX = 0.0279 RSD
05 feb 2026 1 RSD = 35.8875 UGX 1 UGX = 0.0279 RSD
06 feb 2026 1 RSD = 35.7435 UGX 1 UGX = 0.028 RSD
07 feb 2026 1 RSD = 35.6365 UGX 1 UGX = 0.0281 RSD
08 feb 2026 1 RSD = 35.7386 UGX 1 UGX = 0.028 RSD
09 feb 2026 1 RSD = 35.9937 UGX 1 UGX = 0.0278 RSD
10 feb 2026 1 RSD = 36.0135 UGX 1 UGX = 0.0278 RSD
11 feb 2026 1 RSD = 35.8538 UGX 1 UGX = 0.0279 RSD
12 feb 2026 1 RSD = 35.8164 UGX 1 UGX = 0.0279 RSD
13 feb 2026 1 RSD = 35.7819 UGX 1 UGX = 0.0279 RSD
14 feb 2026 1 RSD = 35.752 UGX 1 UGX = 0.028 RSD
15 feb 2026 1 RSD = 35.752 UGX 1 UGX = 0.028 RSD
16 feb 2026 1 RSD = 35.7352 UGX 1 UGX = 0.028 RSD
17 feb 2026 1 RSD = 35.6045 UGX 1 UGX = 0.0281 RSD
18 feb 2026 1 RSD = 35.6953 UGX 1 UGX = 0.028 RSD
19 feb 2026 1 RSD = 35.9663 UGX 1 UGX = 0.0278 RSD
20 feb 2026 1 RSD = 36.0758 UGX 1 UGX = 0.0277 RSD
21 feb 2026 1 RSD = 36.0756 UGX 1 UGX = 0.0277 RSD
22 feb 2026 1 RSD = 36.0756 UGX 1 UGX = 0.0277 RSD
23 feb 2026 1 RSD = 36.0614 UGX 1 UGX = 0.0277 RSD
24 feb 2026 1 RSD = 35.9434 UGX 1 UGX = 0.0278 RSD
25 feb 2026 1 RSD = 36.1037 UGX 1 UGX = 0.0277 RSD
26 feb 2026 1 RSD = 36.2166 UGX 1 UGX = 0.0276 RSD
27 feb 2026 1 RSD = 36.2309 UGX 1 UGX = 0.0276 RSD
28 feb 2026 1 RSD = 36.2413 UGX 1 UGX = 0.0276 RSD

Mar 2026

DatoRSD-UGXUGX-RSD
01 mar 2026 1 RSD = 36.2413 UGX 1 UGX = 0.0276 RSD
02 mar 2026 1 RSD = 36.2873 UGX 1 UGX = 0.0276 RSD
03 mar 2026 1 RSD = 36.7704 UGX 1 UGX = 0.0272 RSD
04 mar 2026 1 RSD = 36.6163 UGX 1 UGX = 0.0273 RSD
05 mar 2026 1 RSD = 36.4142 UGX 1 UGX = 0.0275 RSD
06 mar 2026 1 RSD = 36.3691 UGX 1 UGX = 0.0275 RSD
07 mar 2026 1 RSD = 36.352 UGX 1 UGX = 0.0275 RSD
08 mar 2026 1 RSD = 36.352 UGX 1 UGX = 0.0275 RSD
09 mar 2026 1 RSD = 37.0804 UGX 1 UGX = 0.027 RSD
10 mar 2026 1 RSD = 36.7481 UGX 1 UGX = 0.0272 RSD
11 mar 2026 1 RSD = 36.4788 UGX 1 UGX = 0.0274 RSD
12 mar 2026 1 RSD = 36.8302 UGX 1 UGX = 0.0272 RSD
13 mar 2026 1 RSD = 36.7195 UGX 1 UGX = 0.0272 RSD
14 mar 2026 1 RSD = 36.7385 UGX 1 UGX = 0.0272 RSD
15 mar 2026 1 RSD = 36.7385 UGX 1 UGX = 0.0272 RSD
16 mar 2026 1 RSD = 36.9114 UGX 1 UGX = 0.0271 RSD
17 mar 2026 1 RSD = 36.9873 UGX 1 UGX = 0.027 RSD
18 mar 2026 1 RSD = 36.998 UGX 1 UGX = 0.027 RSD
19 mar 2026 1 RSD = 36.9914 UGX 1 UGX = 0.027 RSD
20 mar 2026 1 RSD = 37.2034 UGX 1 UGX = 0.0269 RSD
21 mar 2026 1 RSD = 37.2414 UGX 1 UGX = 0.0269 RSD
22 mar 2026 1 RSD = 37.2414 UGX 1 UGX = 0.0269 RSD
23 mar 2026 1 RSD = 37.127 UGX 1 UGX = 0.0269 RSD
24 mar 2026 1 RSD = 36.943 UGX 1 UGX = 0.0271 RSD
25 mar 2026 1 RSD = 36.5565 UGX 1 UGX = 0.0274 RSD
26 mar 2026 1 RSD = 36.5061 UGX 1 UGX = 0.0274 RSD
27 mar 2026 1 RSD = 36.5336 UGX 1 UGX = 0.0274 RSD
28 mar 2026 1 RSD = 36.5916 UGX 1 UGX = 0.0273 RSD
29 mar 2026 1 RSD = 36.5162 UGX 1 UGX = 0.0274 RSD
30 mar 2026 1 RSD = 36.7996 UGX 1 UGX = 0.0272 RSD
31 mar 2026 1 RSD = 36.8369 UGX 1 UGX = 0.0271 RSD

Apr 2026

DatoRSD-UGXUGX-RSD
01 apr 2026 1 RSD = 36.824 UGX 1 UGX = 0.0272 RSD
02 apr 2026 1 RSD = 36.7992 UGX 1 UGX = 0.0272 RSD
03 apr 2026 1 RSD = 36.7805 UGX 1 UGX = 0.0272 RSD
04 apr 2026 1 RSD = 36.7338 UGX 1 UGX = 0.0272 RSD
05 apr 2026 1 RSD = 36.7338 UGX 1 UGX = 0.0272 RSD
06 apr 2026 1 RSD = 36.7638 UGX 1 UGX = 0.0272 RSD
07 apr 2026 1 RSD = 37.0015 UGX 1 UGX = 0.027 RSD
08 apr 2026 1 RSD = 36.8684 UGX 1 UGX = 0.0271 RSD
09 apr 2026 1 RSD = 36.6562 UGX 1 UGX = 0.0273 RSD
10 apr 2026 1 RSD = 36.913 UGX 1 UGX = 0.0271 RSD
11 apr 2026 1 RSD = 36.926 UGX 1 UGX = 0.0271 RSD
12 apr 2026 1 RSD = 36.926 UGX 1 UGX = 0.0271 RSD
13 apr 2026 1 RSD = 37.1913 UGX 1 UGX = 0.0269 RSD
14 apr 2026 1 RSD = 37.2813 UGX 1 UGX = 0.0268 RSD
15 apr 2026 1 RSD = 37.0736 UGX 1 UGX = 0.027 RSD
16 apr 2026 1 RSD = 37.0769 UGX 1 UGX = 0.027 RSD
17 apr 2026 1 RSD = 37.2067 UGX 1 UGX = 0.0269 RSD

RSD-UGX og UGX-RSD vekselkurser information

Serbisk Dinar (RSD) er den valuta som bruges i Serbien. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Serbien og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats