> RSD-UGX og UGX-RSD vekselkurser - 2025

RSD-UGX og UGX-RSD vekselkurser - 2025

RSD-UGX og UGX-RSD vekselkurser

Nedenfor kan du tjekke vekselkurser for RSD-UGX og UGX-RSD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 RSD = 33,9688 UGX

1 UGX = 0,0294 RSD

1år 2år 3år

RSD til UGXUGX til RSD

Jan 2025

Dato	RSD-UGX	UGX-RSD
01 jan 2025	1 RSD = 32.6534 UGX	1 UGX = 0.0306 RSD
02 jan 2025	1 RSD = 32.4569 UGX	1 UGX = 0.0308 RSD
03 jan 2025	1 RSD = 32.3562 UGX	1 UGX = 0.0309 RSD
04 jan 2025	1 RSD = 32.3341 UGX	1 UGX = 0.0309 RSD
05 jan 2025	1 RSD = 32.3341 UGX	1 UGX = 0.0309 RSD
06 jan 2025	1 RSD = 32.8825 UGX	1 UGX = 0.0304 RSD
07 jan 2025	1 RSD = 32.7964 UGX	1 UGX = 0.0305 RSD
08 jan 2025	1 RSD = 32.599 UGX	1 UGX = 0.0307 RSD
09 jan 2025	1 RSD = 32.5343 UGX	1 UGX = 0.0307 RSD
10 jan 2025	1 RSD = 32.5485 UGX	1 UGX = 0.0307 RSD
11 jan 2025	1 RSD = 32.5319 UGX	1 UGX = 0.0307 RSD
12 jan 2025	1 RSD = 32.5319 UGX	1 UGX = 0.0307 RSD
13 jan 2025	1 RSD = 32.217 UGX	1 UGX = 0.031 RSD
14 jan 2025	1 RSD = 32.3883 UGX	1 UGX = 0.0309 RSD
15 jan 2025	1 RSD = 32.4969 UGX	1 UGX = 0.0308 RSD
16 jan 2025	1 RSD = 32.4047 UGX	1 UGX = 0.0309 RSD
17 jan 2025	1 RSD = 32.4065 UGX	1 UGX = 0.0309 RSD
18 jan 2025	1 RSD = 32.3123 UGX	1 UGX = 0.0309 RSD
19 jan 2025	1 RSD = 32.425 UGX	1 UGX = 0.0308 RSD
20 jan 2025	1 RSD = 32.4797 UGX	1 UGX = 0.0308 RSD
21 jan 2025	1 RSD = 32.4932 UGX	1 UGX = 0.0308 RSD
22 jan 2025	1 RSD = 32.7565 UGX	1 UGX = 0.0305 RSD
23 jan 2025	1 RSD = 32.7713 UGX	1 UGX = 0.0305 RSD
24 jan 2025	1 RSD = 33.0061 UGX	1 UGX = 0.0303 RSD
25 jan 2025	1 RSD = 33.026 UGX	1 UGX = 0.0303 RSD
26 jan 2025	1 RSD = 33.026 UGX	1 UGX = 0.0303 RSD
27 jan 2025	1 RSD = 33.1214 UGX	1 UGX = 0.0302 RSD
28 jan 2025	1 RSD = 32.8712 UGX	1 UGX = 0.0304 RSD
29 jan 2025	1 RSD = 32.7932 UGX	1 UGX = 0.0305 RSD
30 jan 2025	1 RSD = 32.6986 UGX	1 UGX = 0.0306 RSD
31 jan 2025	1 RSD = 32.6227 UGX	1 UGX = 0.0307 RSD

Feb 2025

Dato	RSD-UGX	UGX-RSD
01 feb 2025	1 RSD = 32.56 UGX	1 UGX = 0.0307 RSD
02 feb 2025	1 RSD = 32.6133 UGX	1 UGX = 0.0307 RSD
03 feb 2025	1 RSD = 32.2342 UGX	1 UGX = 0.031 RSD
04 feb 2025	1 RSD = 32.4513 UGX	1 UGX = 0.0308 RSD
05 feb 2025	1 RSD = 32.7507 UGX	1 UGX = 0.0305 RSD
06 feb 2025	1 RSD = 32.5164 UGX	1 UGX = 0.0308 RSD
07 feb 2025	1 RSD = 32.5599 UGX	1 UGX = 0.0307 RSD
08 feb 2025	1 RSD = 32.573 UGX	1 UGX = 0.0307 RSD
09 feb 2025	1 RSD = 32.573 UGX	1 UGX = 0.0307 RSD
10 feb 2025	1 RSD = 32.4137 UGX	1 UGX = 0.0309 RSD
11 feb 2025	1 RSD = 32.406 UGX	1 UGX = 0.0309 RSD
12 feb 2025	1 RSD = 32.5974 UGX	1 UGX = 0.0307 RSD
13 feb 2025	1 RSD = 32.5535 UGX	1 UGX = 0.0307 RSD
14 feb 2025	1 RSD = 32.9256 UGX	1 UGX = 0.0304 RSD
15 feb 2025	1 RSD = 32.8865 UGX	1 UGX = 0.0304 RSD
16 feb 2025	1 RSD = 32.8865 UGX	1 UGX = 0.0304 RSD
17 feb 2025	1 RSD = 32.9141 UGX	1 UGX = 0.0304 RSD
18 feb 2025	1 RSD = 32.9196 UGX	1 UGX = 0.0304 RSD
19 feb 2025	1 RSD = 32.7098 UGX	1 UGX = 0.0306 RSD
20 feb 2025	1 RSD = 32.6259 UGX	1 UGX = 0.0307 RSD
21 feb 2025	1 RSD = 32.819 UGX	1 UGX = 0.0305 RSD
22 feb 2025	1 RSD = 32.7986 UGX	1 UGX = 0.0305 RSD
23 feb 2025	1 RSD = 32.7986 UGX	1 UGX = 0.0305 RSD
24 feb 2025	1 RSD = 32.8167 UGX	1 UGX = 0.0305 RSD
25 feb 2025	1 RSD = 32.9469 UGX	1 UGX = 0.0304 RSD
26 feb 2025	1 RSD = 32.9732 UGX	1 UGX = 0.0303 RSD
27 feb 2025	1 RSD = 32.9064 UGX	1 UGX = 0.0304 RSD
28 feb 2025	1 RSD = 32.7089 UGX	1 UGX = 0.0306 RSD

Mar 2025

Dato	RSD-UGX	UGX-RSD
01 mar 2025	1 RSD = 32.5479 UGX	1 UGX = 0.0307 RSD
02 mar 2025	1 RSD = 32.5816 UGX	1 UGX = 0.0307 RSD
03 mar 2025	1 RSD = 32.5707 UGX	1 UGX = 0.0307 RSD
04 mar 2025	1 RSD = 33.0943 UGX	1 UGX = 0.0302 RSD
05 mar 2025	1 RSD = 33.4683 UGX	1 UGX = 0.0299 RSD
06 mar 2025	1 RSD = 33.8588 UGX	1 UGX = 0.0295 RSD
07 mar 2025	1 RSD = 33.998 UGX	1 UGX = 0.0294 RSD
08 mar 2025	1 RSD = 33.9989 UGX	1 UGX = 0.0294 RSD
09 mar 2025	1 RSD = 33.9734 UGX	1 UGX = 0.0294 RSD
10 mar 2025	1 RSD = 33.9518 UGX	1 UGX = 0.0295 RSD
11 mar 2025	1 RSD = 33.9593 UGX	1 UGX = 0.0294 RSD
12 mar 2025	1 RSD = 34.1503 UGX	1 UGX = 0.0293 RSD
13 mar 2025	1 RSD = 33.9708 UGX	1 UGX = 0.0294 RSD
14 mar 2025	1 RSD = 33.9666 UGX	1 UGX = 0.0294 RSD
15 mar 2025	1 RSD = 34.0756 UGX	1 UGX = 0.0293 RSD
16 mar 2025	1 RSD = 34.0274 UGX	1 UGX = 0.0294 RSD
17 mar 2025	1 RSD = 34.1063 UGX	1 UGX = 0.0293 RSD
18 mar 2025	1 RSD = 34.1757 UGX	1 UGX = 0.0293 RSD
19 mar 2025	1 RSD = 34.177 UGX	1 UGX = 0.0293 RSD
20 mar 2025	1 RSD = 34.0145 UGX	1 UGX = 0.0294 RSD
21 mar 2025	1 RSD = 33.9196 UGX	1 UGX = 0.0295 RSD
22 mar 2025	1 RSD = 33.9391 UGX	1 UGX = 0.0295 RSD
23 mar 2025	1 RSD = 33.8252 UGX	1 UGX = 0.0296 RSD
24 mar 2025	1 RSD = 33.8252 UGX	1 UGX = 0.0296 RSD
25 mar 2025	1 RSD = 33.762 UGX	1 UGX = 0.0296 RSD
26 mar 2025	1 RSD = 33.7524 UGX	1 UGX = 0.0296 RSD
27 mar 2025	1 RSD = 33.7291 UGX	1 UGX = 0.0296 RSD
28 mar 2025	1 RSD = 33.6375 UGX	1 UGX = 0.0297 RSD
29 mar 2025	1 RSD = 33.7869 UGX	1 UGX = 0.0296 RSD
30 mar 2025	1 RSD = 33.8756 UGX	1 UGX = 0.0295 RSD
31 mar 2025	1 RSD = 33.8013 UGX	1 UGX = 0.0296 RSD

Apr 2025

Dato	RSD-UGX	UGX-RSD
01 apr 2025	1 RSD = 33.789 UGX	1 UGX = 0.0296 RSD
02 apr 2025	1 RSD = 33.6127 UGX	1 UGX = 0.0298 RSD
03 apr 2025	1 RSD = 33.8146 UGX	1 UGX = 0.0296 RSD
04 apr 2025	1 RSD = 34.4436 UGX	1 UGX = 0.029 RSD
05 apr 2025	1 RSD = 34.4174 UGX	1 UGX = 0.0291 RSD
06 apr 2025	1 RSD = 34.4174 UGX	1 UGX = 0.0291 RSD
07 apr 2025	1 RSD = 34.801 UGX	1 UGX = 0.0287 RSD
08 apr 2025	1 RSD = 34.4498 UGX	1 UGX = 0.029 RSD
09 apr 2025	1 RSD = 34.7867 UGX	1 UGX = 0.0287 RSD
10 apr 2025	1 RSD = 34.8354 UGX	1 UGX = 0.0287 RSD
11 apr 2025	1 RSD = 35.2135 UGX	1 UGX = 0.0284 RSD
12 apr 2025	1 RSD = 35.54 UGX	1 UGX = 0.0281 RSD
13 apr 2025	1 RSD = 35.5994 UGX	1 UGX = 0.0281 RSD
14 apr 2025	1 RSD = 35.5994 UGX	1 UGX = 0.0281 RSD
15 apr 2025	1 RSD = 35.4715 UGX	1 UGX = 0.0282 RSD
16 apr 2025	1 RSD = 35.3085 UGX	1 UGX = 0.0283 RSD
17 apr 2025	1 RSD = 35.5212 UGX	1 UGX = 0.0282 RSD
18 apr 2025	1 RSD = 35.5212 UGX	1 UGX = 0.0282 RSD
19 apr 2025	1 RSD = 35.5212 UGX	1 UGX = 0.0282 RSD
20 apr 2025	1 RSD = 35.5212 UGX	1 UGX = 0.0282 RSD
21 apr 2025	1 RSD = 35.5212 UGX	1 UGX = 0.0282 RSD
22 apr 2025	1 RSD = 35.8666 UGX	1 UGX = 0.0279 RSD
23 apr 2025	1 RSD = 35.6503 UGX	1 UGX = 0.0281 RSD
24 apr 2025	1 RSD = 35.5912 UGX	1 UGX = 0.0281 RSD
25 apr 2025	1 RSD = 35.5035 UGX	1 UGX = 0.0282 RSD
26 apr 2025	1 RSD = 35.4376 UGX	1 UGX = 0.0282 RSD
27 apr 2025	1 RSD = 35.4376 UGX	1 UGX = 0.0282 RSD
28 apr 2025	1 RSD = 35.5174 UGX	1 UGX = 0.0282 RSD
29 apr 2025	1 RSD = 35.5802 UGX	1 UGX = 0.0281 RSD
30 apr 2025	1 RSD = 35.5126 UGX	1 UGX = 0.0282 RSD

May 2025

Dato	RSD-UGX	UGX-RSD
01 maj 2025	1 RSD = 35.5177 UGX	1 UGX = 0.0282 RSD
02 maj 2025	1 RSD = 35.4184 UGX	1 UGX = 0.0282 RSD
03 maj 2025	1 RSD = 35.4181 UGX	1 UGX = 0.0282 RSD
04 maj 2025	1 RSD = 35.4181 UGX	1 UGX = 0.0282 RSD
05 maj 2025	1 RSD = 35.401 UGX	1 UGX = 0.0282 RSD
06 maj 2025	1 RSD = 35.3398 UGX	1 UGX = 0.0283 RSD
07 maj 2025	1 RSD = 35.478 UGX	1 UGX = 0.0282 RSD
08 maj 2025	1 RSD = 35.2673 UGX	1 UGX = 0.0284 RSD
09 maj 2025	1 RSD = 35.1165 UGX	1 UGX = 0.0285 RSD
10 maj 2025	1 RSD = 35.1165 UGX	1 UGX = 0.0285 RSD
11 maj 2025	1 RSD = 35.1165 UGX	1 UGX = 0.0285 RSD
12 maj 2025	1 RSD = 34.5934 UGX	1 UGX = 0.0289 RSD
13 maj 2025	1 RSD = 34.6699 UGX	1 UGX = 0.0288 RSD
14 maj 2025	1 RSD = 35.0049 UGX	1 UGX = 0.0286 RSD
15 maj 2025	1 RSD = 34.8671 UGX	1 UGX = 0.0287 RSD
16 maj 2025	1 RSD = 34.9569 UGX	1 UGX = 0.0286 RSD
17 maj 2025	1 RSD = 34.9569 UGX	1 UGX = 0.0286 RSD
18 maj 2025	1 RSD = 34.9569 UGX	1 UGX = 0.0286 RSD
19 maj 2025	1 RSD = 35.1842 UGX	1 UGX = 0.0284 RSD
20 maj 2025	1 RSD = 35.0416 UGX	1 UGX = 0.0285 RSD
21 maj 2025	1 RSD = 35.3139 UGX	1 UGX = 0.0283 RSD
22 maj 2025	1 RSD = 35.1732 UGX	1 UGX = 0.0284 RSD
23 maj 2025	1 RSD = 35.3429 UGX	1 UGX = 0.0283 RSD
24 maj 2025	1 RSD = 35.3438 UGX	1 UGX = 0.0283 RSD
25 maj 2025	1 RSD = 35.3438 UGX	1 UGX = 0.0283 RSD
26 maj 2025	1 RSD = 35.4286 UGX	1 UGX = 0.0282 RSD
27 maj 2025	1 RSD = 35.3101 UGX	1 UGX = 0.0283 RSD
28 maj 2025	1 RSD = 35.2083 UGX	1 UGX = 0.0284 RSD
29 maj 2025	1 RSD = 34.9927 UGX	1 UGX = 0.0286 RSD
30 maj 2025	1 RSD = 35.1455 UGX	1 UGX = 0.0285 RSD
31 maj 2025	1 RSD = 35.0211 UGX	1 UGX = 0.0286 RSD

Jun 2025

Dato	RSD-UGX	UGX-RSD
01 jun 2025	1 RSD = 35.0211 UGX	1 UGX = 0.0286 RSD
02 jun 2025	1 RSD = 35.4468 UGX	1 UGX = 0.0282 RSD
03 jun 2025	1 RSD = 35.4071 UGX	1 UGX = 0.0282 RSD
04 jun 2025	1 RSD = 35.3708 UGX	1 UGX = 0.0283 RSD
05 jun 2025	1 RSD = 35.3911 UGX	1 UGX = 0.0283 RSD
06 jun 2025	1 RSD = 35.3004 UGX	1 UGX = 0.0283 RSD
07 jun 2025	1 RSD = 35.2906 UGX	1 UGX = 0.0283 RSD
08 jun 2025	1 RSD = 35.2906 UGX	1 UGX = 0.0283 RSD
09 jun 2025	1 RSD = 35.2428 UGX	1 UGX = 0.0284 RSD
10 jun 2025	1 RSD = 35.1605 UGX	1 UGX = 0.0284 RSD
11 jun 2025	1 RSD = 34.9795 UGX	1 UGX = 0.0286 RSD
12 jun 2025	1 RSD = 35.4348 UGX	1 UGX = 0.0282 RSD
13 jun 2025	1 RSD = 35.3814 UGX	1 UGX = 0.0283 RSD
14 jun 2025	1 RSD = 35.3754 UGX	1 UGX = 0.0283 RSD
15 jun 2025	1 RSD = 35.3754 UGX	1 UGX = 0.0283 RSD

RSD-UGX og UGX-RSD vekselkurser information

Serbisk Dinar (RSD) er den valuta som bruges i Serbien. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Serbien og Uganda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder