currencystats247.com

CurrencyStats247 > Vekselkurser > RSD-TZS og TZS-RSD vekselkurser - 2026

RSD-TZS og TZS-RSD vekselkurser - 2026

RSD-TZS og TZS-RSD vekselkurser

Nedenfor kan du tjekke vekselkurser for RSD-TZS og TZS-RSD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 RSD = 25,5644 TZS
1 TZS = 0,0391 RSD

Jan 2026

DatoRSD-TZSTZS-RSD
01 jan 2026 1 RSD = 24.7131 TZS 1 TZS = 0.0405 RSD
02 jan 2026 1 RSD = 24.6882 TZS 1 TZS = 0.0405 RSD
03 jan 2026 1 RSD = 24.7826 TZS 1 TZS = 0.0404 RSD
04 jan 2026 1 RSD = 24.7826 TZS 1 TZS = 0.0404 RSD
05 jan 2026 1 RSD = 24.7173 TZS 1 TZS = 0.0405 RSD
06 jan 2026 1 RSD = 24.7486 TZS 1 TZS = 0.0404 RSD
07 jan 2026 1 RSD = 24.6987 TZS 1 TZS = 0.0405 RSD
08 jan 2026 1 RSD = 24.7838 TZS 1 TZS = 0.0403 RSD
09 jan 2026 1 RSD = 24.8364 TZS 1 TZS = 0.0403 RSD
10 jan 2026 1 RSD = 24.7388 TZS 1 TZS = 0.0404 RSD
11 jan 2026 1 RSD = 24.7929 TZS 1 TZS = 0.0403 RSD
12 jan 2026 1 RSD = 24.8906 TZS 1 TZS = 0.0402 RSD
13 jan 2026 1 RSD = 24.8772 TZS 1 TZS = 0.0402 RSD
14 jan 2026 1 RSD = 24.8643 TZS 1 TZS = 0.0402 RSD
15 jan 2026 1 RSD = 24.9202 TZS 1 TZS = 0.0401 RSD
16 jan 2026 1 RSD = 24.9431 TZS 1 TZS = 0.0401 RSD
17 jan 2026 1 RSD = 24.9548 TZS 1 TZS = 0.0401 RSD
18 jan 2026 1 RSD = 24.9548 TZS 1 TZS = 0.0401 RSD
19 jan 2026 1 RSD = 25.0196 TZS 1 TZS = 0.04 RSD
20 jan 2026 1 RSD = 25.384 TZS 1 TZS = 0.0394 RSD
21 jan 2026 1 RSD = 25.3282 TZS 1 TZS = 0.0395 RSD
22 jan 2026 1 RSD = 25.2785 TZS 1 TZS = 0.0396 RSD
23 jan 2026 1 RSD = 25.5959 TZS 1 TZS = 0.0391 RSD
24 jan 2026 1 RSD = 25.5945 TZS 1 TZS = 0.0391 RSD
25 jan 2026 1 RSD = 25.5945 TZS 1 TZS = 0.0391 RSD
26 jan 2026 1 RSD = 25.8304 TZS 1 TZS = 0.0387 RSD
27 jan 2026 1 RSD = 25.9216 TZS 1 TZS = 0.0386 RSD
28 jan 2026 1 RSD = 25.8785 TZS 1 TZS = 0.0386 RSD
29 jan 2026 1 RSD = 25.9041 TZS 1 TZS = 0.0386 RSD
30 jan 2026 1 RSD = 26.1472 TZS 1 TZS = 0.0382 RSD
31 jan 2026 1 RSD = 26.0638 TZS 1 TZS = 0.0384 RSD

Feb 2026

DatoRSD-TZSTZS-RSD
01 feb 2026 1 RSD = 26.2087 TZS 1 TZS = 0.0382 RSD
02 feb 2026 1 RSD = 26.1266 TZS 1 TZS = 0.0383 RSD
03 feb 2026 1 RSD = 25.9669 TZS 1 TZS = 0.0385 RSD
04 feb 2026 1 RSD = 25.9832 TZS 1 TZS = 0.0385 RSD
05 feb 2026 1 RSD = 25.8802 TZS 1 TZS = 0.0386 RSD
06 feb 2026 1 RSD = 25.8669 TZS 1 TZS = 0.0387 RSD
07 feb 2026 1 RSD = 25.8902 TZS 1 TZS = 0.0386 RSD
08 feb 2026 1 RSD = 25.9644 TZS 1 TZS = 0.0385 RSD
09 feb 2026 1 RSD = 26.1157 TZS 1 TZS = 0.0383 RSD
10 feb 2026 1 RSD = 26.205 TZS 1 TZS = 0.0382 RSD
11 feb 2026 1 RSD = 26.2627 TZS 1 TZS = 0.0381 RSD
12 feb 2026 1 RSD = 26.3064 TZS 1 TZS = 0.038 RSD
13 feb 2026 1 RSD = 26.3814 TZS 1 TZS = 0.0379 RSD
14 feb 2026 1 RSD = 26.3601 TZS 1 TZS = 0.0379 RSD
15 feb 2026 1 RSD = 26.3601 TZS 1 TZS = 0.0379 RSD
16 feb 2026 1 RSD = 26.3334 TZS 1 TZS = 0.038 RSD
17 feb 2026 1 RSD = 26.0891 TZS 1 TZS = 0.0383 RSD
18 feb 2026 1 RSD = 26.0618 TZS 1 TZS = 0.0384 RSD
19 feb 2026 1 RSD = 25.9564 TZS 1 TZS = 0.0385 RSD
20 feb 2026 1 RSD = 25.8264 TZS 1 TZS = 0.0387 RSD
21 feb 2026 1 RSD = 25.8304 TZS 1 TZS = 0.0387 RSD
22 feb 2026 1 RSD = 25.8304 TZS 1 TZS = 0.0387 RSD
23 feb 2026 1 RSD = 25.725 TZS 1 TZS = 0.0389 RSD
24 feb 2026 1 RSD = 25.7108 TZS 1 TZS = 0.0389 RSD
25 feb 2026 1 RSD = 25.7032 TZS 1 TZS = 0.0389 RSD
26 feb 2026 1 RSD = 25.7219 TZS 1 TZS = 0.0389 RSD
27 feb 2026 1 RSD = 25.6519 TZS 1 TZS = 0.039 RSD
28 feb 2026 1 RSD = 25.5853 TZS 1 TZS = 0.0391 RSD

Mar 2026

DatoRSD-TZSTZS-RSD
01 mar 2026 1 RSD = 25.5853 TZS 1 TZS = 0.0391 RSD
02 mar 2026 1 RSD = 25.514 TZS 1 TZS = 0.0392 RSD
03 mar 2026 1 RSD = 25.3155 TZS 1 TZS = 0.0395 RSD
04 mar 2026 1 RSD = 25.4207 TZS 1 TZS = 0.0393 RSD
05 mar 2026 1 RSD = 25.3624 TZS 1 TZS = 0.0394 RSD
06 mar 2026 1 RSD = 25.4225 TZS 1 TZS = 0.0393 RSD
07 mar 2026 1 RSD = 25.4243 TZS 1 TZS = 0.0393 RSD
08 mar 2026 1 RSD = 25.4243 TZS 1 TZS = 0.0393 RSD
09 mar 2026 1 RSD = 25.4077 TZS 1 TZS = 0.0394 RSD
10 mar 2026 1 RSD = 25.7279 TZS 1 TZS = 0.0389 RSD
11 mar 2026 1 RSD = 25.6256 TZS 1 TZS = 0.039 RSD
12 mar 2026 1 RSD = 25.6025 TZS 1 TZS = 0.0391 RSD
13 mar 2026 1 RSD = 25.4783 TZS 1 TZS = 0.0392 RSD
14 mar 2026 1 RSD = 25.4537 TZS 1 TZS = 0.0393 RSD
15 mar 2026 1 RSD = 25.4537 TZS 1 TZS = 0.0393 RSD
16 mar 2026 1 RSD = 25.4738 TZS 1 TZS = 0.0393 RSD
17 mar 2026 1 RSD = 25.6208 TZS 1 TZS = 0.039 RSD
18 mar 2026 1 RSD = 25.5927 TZS 1 TZS = 0.0391 RSD
19 mar 2026 1 RSD = 25.4102 TZS 1 TZS = 0.0394 RSD
20 mar 2026 1 RSD = 25.4163 TZS 1 TZS = 0.0393 RSD
21 mar 2026 1 RSD = 25.616 TZS 1 TZS = 0.039 RSD
22 mar 2026 1 RSD = 25.616 TZS 1 TZS = 0.039 RSD
23 mar 2026 1 RSD = 25.3913 TZS 1 TZS = 0.0394 RSD
24 mar 2026 1 RSD = 25.3474 TZS 1 TZS = 0.0395 RSD
25 mar 2026 1 RSD = 25.3775 TZS 1 TZS = 0.0394 RSD
26 mar 2026 1 RSD = 25.2385 TZS 1 TZS = 0.0396 RSD
27 mar 2026 1 RSD = 25.2892 TZS 1 TZS = 0.0395 RSD
28 mar 2026 1 RSD = 25.3048 TZS 1 TZS = 0.0395 RSD
29 mar 2026 1 RSD = 25.2896 TZS 1 TZS = 0.0395 RSD
30 mar 2026 1 RSD = 25.2033 TZS 1 TZS = 0.0397 RSD
31 mar 2026 1 RSD = 25.3139 TZS 1 TZS = 0.0395 RSD

Apr 2026

DatoRSD-TZSTZS-RSD
01 apr 2026 1 RSD = 25.658 TZS 1 TZS = 0.039 RSD
02 apr 2026 1 RSD = 25.548 TZS 1 TZS = 0.0391 RSD
03 apr 2026 1 RSD = 25.5472 TZS 1 TZS = 0.0391 RSD
04 apr 2026 1 RSD = 25.5148 TZS 1 TZS = 0.0392 RSD
05 apr 2026 1 RSD = 25.5148 TZS 1 TZS = 0.0392 RSD
06 apr 2026 1 RSD = 25.5356 TZS 1 TZS = 0.0392 RSD
07 apr 2026 1 RSD = 25.613 TZS 1 TZS = 0.039 RSD
08 apr 2026 1 RSD = 25.9271 TZS 1 TZS = 0.0386 RSD
09 apr 2026 1 RSD = 25.8291 TZS 1 TZS = 0.0387 RSD
10 apr 2026 1 RSD = 25.8969 TZS 1 TZS = 0.0386 RSD
11 apr 2026 1 RSD = 25.8967 TZS 1 TZS = 0.0386 RSD
12 apr 2026 1 RSD = 25.8967 TZS 1 TZS = 0.0386 RSD
13 apr 2026 1 RSD = 25.839 TZS 1 TZS = 0.0387 RSD
14 apr 2026 1 RSD = 26.1443 TZS 1 TZS = 0.0382 RSD
15 apr 2026 1 RSD = 26.0354 TZS 1 TZS = 0.0384 RSD
16 apr 2026 1 RSD = 26.2519 TZS 1 TZS = 0.0381 RSD
17 apr 2026 1 RSD = 26.1769 TZS 1 TZS = 0.0382 RSD

RSD-TZS og TZS-RSD vekselkurser information

Serbisk Dinar (RSD) er den valuta som bruges i Serbien. Tanzanias Shilling (TZS) er den valuta som bruges i Tanzania. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Serbien og Tanzania, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats