currencystats247.com

CurrencyStats247 > Vekselkurser > RSD-TWD og TWD-RSD vekselkurser - 2026

RSD-TWD og TWD-RSD vekselkurser - 2026

RSD-TWD og TWD-RSD vekselkurser

Nedenfor kan du tjekke vekselkurser for RSD-TWD og TWD-RSD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 RSD = 0,3155 TWD
1 TWD = 3,1695 RSD

Jan 2026

DatoRSD-TWDTWD-RSD
01 jan 2026 1 RSD = 0.314 TWD 1 TWD = 3.185 RSD
02 jan 2026 1 RSD = 0.3141 TWD 1 TWD = 3.1841 RSD
03 jan 2026 1 RSD = 0.3138 TWD 1 TWD = 3.1872 RSD
04 jan 2026 1 RSD = 0.3138 TWD 1 TWD = 3.1872 RSD
05 jan 2026 1 RSD = 0.3134 TWD 1 TWD = 3.1906 RSD
06 jan 2026 1 RSD = 0.3141 TWD 1 TWD = 3.1836 RSD
07 jan 2026 1 RSD = 0.3131 TWD 1 TWD = 3.1935 RSD
08 jan 2026 1 RSD = 0.314 TWD 1 TWD = 3.1843 RSD
09 jan 2026 1 RSD = 0.3133 TWD 1 TWD = 3.1923 RSD
10 jan 2026 1 RSD = 0.3131 TWD 1 TWD = 3.1939 RSD
11 jan 2026 1 RSD = 0.3135 TWD 1 TWD = 3.1897 RSD
12 jan 2026 1 RSD = 0.3152 TWD 1 TWD = 3.1729 RSD
13 jan 2026 1 RSD = 0.3139 TWD 1 TWD = 3.1857 RSD
14 jan 2026 1 RSD = 0.314 TWD 1 TWD = 3.1845 RSD
15 jan 2026 1 RSD = 0.3128 TWD 1 TWD = 3.1967 RSD
16 jan 2026 1 RSD = 0.3128 TWD 1 TWD = 3.1971 RSD
17 jan 2026 1 RSD = 0.3128 TWD 1 TWD = 3.1973 RSD
18 jan 2026 1 RSD = 0.3128 TWD 1 TWD = 3.1973 RSD
19 jan 2026 1 RSD = 0.3124 TWD 1 TWD = 3.2007 RSD
20 jan 2026 1 RSD = 0.316 TWD 1 TWD = 3.1644 RSD
21 jan 2026 1 RSD = 0.3158 TWD 1 TWD = 3.1669 RSD
22 jan 2026 1 RSD = 0.3153 TWD 1 TWD = 3.1713 RSD
23 jan 2026 1 RSD = 0.3158 TWD 1 TWD = 3.1663 RSD
24 jan 2026 1 RSD = 0.3162 TWD 1 TWD = 3.1623 RSD
25 jan 2026 1 RSD = 0.3162 TWD 1 TWD = 3.1623 RSD
26 jan 2026 1 RSD = 0.3178 TWD 1 TWD = 3.1468 RSD
27 jan 2026 1 RSD = 0.3189 TWD 1 TWD = 3.1354 RSD
28 jan 2026 1 RSD = 0.3198 TWD 1 TWD = 3.1272 RSD
29 jan 2026 1 RSD = 0.3196 TWD 1 TWD = 3.1291 RSD
30 jan 2026 1 RSD = 0.3195 TWD 1 TWD = 3.1295 RSD
31 jan 2026 1 RSD = 0.3198 TWD 1 TWD = 3.1267 RSD

Feb 2026

DatoRSD-TWDTWD-RSD
01 feb 2026 1 RSD = 0.3191 TWD 1 TWD = 3.1342 RSD
02 feb 2026 1 RSD = 0.3191 TWD 1 TWD = 3.1342 RSD
03 feb 2026 1 RSD = 0.3171 TWD 1 TWD = 3.1538 RSD
04 feb 2026 1 RSD = 0.3179 TWD 1 TWD = 3.1458 RSD
05 feb 2026 1 RSD = 0.3184 TWD 1 TWD = 3.1408 RSD
06 feb 2026 1 RSD = 0.3183 TWD 1 TWD = 3.1417 RSD
07 feb 2026 1 RSD = 0.3173 TWD 1 TWD = 3.1514 RSD
08 feb 2026 1 RSD = 0.3182 TWD 1 TWD = 3.1424 RSD
09 feb 2026 1 RSD = 0.3197 TWD 1 TWD = 3.1275 RSD
10 feb 2026 1 RSD = 0.3196 TWD 1 TWD = 3.1293 RSD
11 feb 2026 1 RSD = 0.3183 TWD 1 TWD = 3.1413 RSD
12 feb 2026 1 RSD = 0.3177 TWD 1 TWD = 3.1477 RSD
13 feb 2026 1 RSD = 0.3177 TWD 1 TWD = 3.1479 RSD
14 feb 2026 1 RSD = 0.3173 TWD 1 TWD = 3.1516 RSD
15 feb 2026 1 RSD = 0.3173 TWD 1 TWD = 3.1516 RSD
16 feb 2026 1 RSD = 0.3168 TWD 1 TWD = 3.1568 RSD
17 feb 2026 1 RSD = 0.3162 TWD 1 TWD = 3.1629 RSD
18 feb 2026 1 RSD = 0.3172 TWD 1 TWD = 3.1522 RSD
19 feb 2026 1 RSD = 0.3165 TWD 1 TWD = 3.1591 RSD
20 feb 2026 1 RSD = 0.3166 TWD 1 TWD = 3.1583 RSD
21 feb 2026 1 RSD = 0.3168 TWD 1 TWD = 3.1568 RSD
22 feb 2026 1 RSD = 0.3168 TWD 1 TWD = 3.1568 RSD
23 feb 2026 1 RSD = 0.3155 TWD 1 TWD = 3.1692 RSD
24 feb 2026 1 RSD = 0.3151 TWD 1 TWD = 3.1739 RSD
25 feb 2026 1 RSD = 0.3143 TWD 1 TWD = 3.182 RSD
26 feb 2026 1 RSD = 0.3143 TWD 1 TWD = 3.1813 RSD
27 feb 2026 1 RSD = 0.3156 TWD 1 TWD = 3.169 RSD
28 feb 2026 1 RSD = 0.3161 TWD 1 TWD = 3.1637 RSD

Mar 2026

DatoRSD-TWDTWD-RSD
01 mar 2026 1 RSD = 0.3161 TWD 1 TWD = 3.1637 RSD
02 mar 2026 1 RSD = 0.3153 TWD 1 TWD = 3.1713 RSD
03 mar 2026 1 RSD = 0.3138 TWD 1 TWD = 3.1867 RSD
04 mar 2026 1 RSD = 0.314 TWD 1 TWD = 3.1848 RSD
05 mar 2026 1 RSD = 0.3146 TWD 1 TWD = 3.1788 RSD
06 mar 2026 1 RSD = 0.314 TWD 1 TWD = 3.1844 RSD
07 mar 2026 1 RSD = 0.3151 TWD 1 TWD = 3.1736 RSD
08 mar 2026 1 RSD = 0.3151 TWD 1 TWD = 3.1736 RSD
09 mar 2026 1 RSD = 0.3135 TWD 1 TWD = 3.1898 RSD
10 mar 2026 1 RSD = 0.3151 TWD 1 TWD = 3.1733 RSD
11 mar 2026 1 RSD = 0.314 TWD 1 TWD = 3.1845 RSD
12 mar 2026 1 RSD = 0.3127 TWD 1 TWD = 3.198 RSD
13 mar 2026 1 RSD = 0.3127 TWD 1 TWD = 3.1981 RSD
14 mar 2026 1 RSD = 0.3146 TWD 1 TWD = 3.1786 RSD
15 mar 2026 1 RSD = 0.3146 TWD 1 TWD = 3.1786 RSD
16 mar 2026 1 RSD = 0.3125 TWD 1 TWD = 3.1998 RSD
17 mar 2026 1 RSD = 0.3128 TWD 1 TWD = 3.1974 RSD
18 mar 2026 1 RSD = 0.3137 TWD 1 TWD = 3.1875 RSD
19 mar 2026 1 RSD = 0.3125 TWD 1 TWD = 3.2001 RSD
20 mar 2026 1 RSD = 0.3149 TWD 1 TWD = 3.1756 RSD
21 mar 2026 1 RSD = 0.3162 TWD 1 TWD = 3.1628 RSD
22 mar 2026 1 RSD = 0.3162 TWD 1 TWD = 3.1628 RSD
23 mar 2026 1 RSD = 0.3146 TWD 1 TWD = 3.1784 RSD
24 mar 2026 1 RSD = 0.3155 TWD 1 TWD = 3.1701 RSD
25 mar 2026 1 RSD = 0.3152 TWD 1 TWD = 3.1724 RSD
26 mar 2026 1 RSD = 0.3134 TWD 1 TWD = 3.191 RSD
27 mar 2026 1 RSD = 0.3134 TWD 1 TWD = 3.1905 RSD
28 mar 2026 1 RSD = 0.3147 TWD 1 TWD = 3.1774 RSD
29 mar 2026 1 RSD = 0.3151 TWD 1 TWD = 3.1732 RSD
30 mar 2026 1 RSD = 0.3131 TWD 1 TWD = 3.194 RSD
31 mar 2026 1 RSD = 0.3131 TWD 1 TWD = 3.1936 RSD

Apr 2026

DatoRSD-TWDTWD-RSD
01 apr 2026 1 RSD = 0.3161 TWD 1 TWD = 3.1638 RSD
02 apr 2026 1 RSD = 0.3137 TWD 1 TWD = 3.1876 RSD
03 apr 2026 1 RSD = 0.3139 TWD 1 TWD = 3.1858 RSD
04 apr 2026 1 RSD = 0.314 TWD 1 TWD = 3.1849 RSD
05 apr 2026 1 RSD = 0.314 TWD 1 TWD = 3.1849 RSD
06 apr 2026 1 RSD = 0.3135 TWD 1 TWD = 3.1894 RSD
07 apr 2026 1 RSD = 0.3149 TWD 1 TWD = 3.1757 RSD
08 apr 2026 1 RSD = 0.3164 TWD 1 TWD = 3.1603 RSD
09 apr 2026 1 RSD = 0.3166 TWD 1 TWD = 3.1585 RSD
10 apr 2026 1 RSD = 0.3171 TWD 1 TWD = 3.154 RSD
11 apr 2026 1 RSD = 0.3172 TWD 1 TWD = 3.1522 RSD
12 apr 2026 1 RSD = 0.3172 TWD 1 TWD = 3.1522 RSD
13 apr 2026 1 RSD = 0.3168 TWD 1 TWD = 3.1569 RSD
14 apr 2026 1 RSD = 0.3173 TWD 1 TWD = 3.1512 RSD
15 apr 2026 1 RSD = 0.3176 TWD 1 TWD = 3.149 RSD
16 apr 2026 1 RSD = 0.317 TWD 1 TWD = 3.1541 RSD
17 apr 2026 1 RSD = 0.3171 TWD 1 TWD = 3.1531 RSD

RSD-TWD og TWD-RSD vekselkurser information

Serbisk Dinar (RSD) er den valuta som bruges i Serbien. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Serbien og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats