currencystats247.com

CurrencyStats247 > Vekselkurser > RSD-TOP og TOP-RSD vekselkurser - 2026

RSD-TOP og TOP-RSD vekselkurser - 2026

RSD-TOP og TOP-RSD vekselkurser

Nedenfor kan du tjekke vekselkurser for RSD-TOP og TOP-RSD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 RSD = 0,024 TOP
1 TOP = 41,6884 RSD

Jan 2026

DatoRSD-TOPTOP-RSD
01 jan 2026 1 RSD = 0.0241 TOP 1 TOP = 41.5157 RSD
02 jan 2026 1 RSD = 0.0241 TOP 1 TOP = 41.5523 RSD
03 jan 2026 1 RSD = 0.0241 TOP 1 TOP = 41.5306 RSD
04 jan 2026 1 RSD = 0.0241 TOP 1 TOP = 41.5306 RSD
05 jan 2026 1 RSD = 0.024 TOP 1 TOP = 41.6919 RSD
06 jan 2026 1 RSD = 0.024 TOP 1 TOP = 41.618 RSD
07 jan 2026 1 RSD = 0.024 TOP 1 TOP = 41.7027 RSD
08 jan 2026 1 RSD = 0.024 TOP 1 TOP = 41.7271 RSD
09 jan 2026 1 RSD = 0.0239 TOP 1 TOP = 41.8476 RSD
10 jan 2026 1 RSD = 0.0238 TOP 1 TOP = 41.929 RSD
11 jan 2026 1 RSD = 0.0239 TOP 1 TOP = 41.8732 RSD
12 jan 2026 1 RSD = 0.024 TOP 1 TOP = 41.7089 RSD
13 jan 2026 1 RSD = 0.0239 TOP 1 TOP = 41.8186 RSD
14 jan 2026 1 RSD = 0.0239 TOP 1 TOP = 41.7986 RSD
15 jan 2026 1 RSD = 0.0239 TOP 1 TOP = 41.9153 RSD
16 jan 2026 1 RSD = 0.0238 TOP 1 TOP = 41.9602 RSD
17 jan 2026 1 RSD = 0.0238 TOP 1 TOP = 41.9922 RSD
18 jan 2026 1 RSD = 0.0238 TOP 1 TOP = 41.9922 RSD
19 jan 2026 1 RSD = 0.0239 TOP 1 TOP = 41.9199 RSD
20 jan 2026 1 RSD = 0.0241 TOP 1 TOP = 41.5585 RSD
21 jan 2026 1 RSD = 0.0241 TOP 1 TOP = 41.5681 RSD
22 jan 2026 1 RSD = 0.024 TOP 1 TOP = 41.6499 RSD
23 jan 2026 1 RSD = 0.0241 TOP 1 TOP = 41.5391 RSD
24 jan 2026 1 RSD = 0.0243 TOP 1 TOP = 41.2216 RSD
25 jan 2026 1 RSD = 0.0243 TOP 1 TOP = 41.2216 RSD
26 jan 2026 1 RSD = 0.0243 TOP 1 TOP = 41.162 RSD
27 jan 2026 1 RSD = 0.0244 TOP 1 TOP = 40.9285 RSD
28 jan 2026 1 RSD = 0.0246 TOP 1 TOP = 40.6918 RSD
29 jan 2026 1 RSD = 0.0245 TOP 1 TOP = 40.8043 RSD
30 jan 2026 1 RSD = 0.0244 TOP 1 TOP = 40.9015 RSD
31 jan 2026 1 RSD = 0.0244 TOP 1 TOP = 41.0323 RSD

Feb 2026

DatoRSD-TOPTOP-RSD
01 feb 2026 1 RSD = 0.0243 TOP 1 TOP = 41.1312 RSD
02 feb 2026 1 RSD = 0.0243 TOP 1 TOP = 41.1283 RSD
03 feb 2026 1 RSD = 0.0242 TOP 1 TOP = 41.37 RSD
04 feb 2026 1 RSD = 0.0242 TOP 1 TOP = 41.2442 RSD
05 feb 2026 1 RSD = 0.0242 TOP 1 TOP = 41.3235 RSD
06 feb 2026 1 RSD = 0.0242 TOP 1 TOP = 41.3447 RSD
07 feb 2026 1 RSD = 0.0242 TOP 1 TOP = 41.3468 RSD
08 feb 2026 1 RSD = 0.0243 TOP 1 TOP = 41.2286 RSD
09 feb 2026 1 RSD = 0.0244 TOP 1 TOP = 41.0477 RSD
10 feb 2026 1 RSD = 0.0244 TOP 1 TOP = 40.9871 RSD
11 feb 2026 1 RSD = 0.0244 TOP 1 TOP = 40.9613 RSD
12 feb 2026 1 RSD = 0.0244 TOP 1 TOP = 41.0589 RSD
13 feb 2026 1 RSD = 0.0243 TOP 1 TOP = 41.0894 RSD
14 feb 2026 1 RSD = 0.0243 TOP 1 TOP = 41.0793 RSD
15 feb 2026 1 RSD = 0.0243 TOP 1 TOP = 41.0793 RSD
16 feb 2026 1 RSD = 0.0243 TOP 1 TOP = 41.1537 RSD
17 feb 2026 1 RSD = 0.0243 TOP 1 TOP = 41.2309 RSD
18 feb 2026 1 RSD = 0.0243 TOP 1 TOP = 41.1694 RSD
19 feb 2026 1 RSD = 0.0241 TOP 1 TOP = 41.4165 RSD
20 feb 2026 1 RSD = 0.0241 TOP 1 TOP = 41.4497 RSD
21 feb 2026 1 RSD = 0.0242 TOP 1 TOP = 41.351 RSD
22 feb 2026 1 RSD = 0.0242 TOP 1 TOP = 41.351 RSD
23 feb 2026 1 RSD = 0.0241 TOP 1 TOP = 41.4082 RSD
24 feb 2026 1 RSD = 0.0241 TOP 1 TOP = 41.4194 RSD
25 feb 2026 1 RSD = 0.0242 TOP 1 TOP = 41.3895 RSD
26 feb 2026 1 RSD = 0.0242 TOP 1 TOP = 41.2736 RSD
27 feb 2026 1 RSD = 0.0242 TOP 1 TOP = 41.3052 RSD
28 feb 2026 1 RSD = 0.0242 TOP 1 TOP = 41.246 RSD

Mar 2026

DatoRSD-TOPTOP-RSD
01 mar 2026 1 RSD = 0.0242 TOP 1 TOP = 41.246 RSD
02 mar 2026 1 RSD = 0.024 TOP 1 TOP = 41.5909 RSD
03 mar 2026 1 RSD = 0.0238 TOP 1 TOP = 41.9992 RSD
04 mar 2026 1 RSD = 0.0239 TOP 1 TOP = 41.8727 RSD
05 mar 2026 1 RSD = 0.0238 TOP 1 TOP = 41.9689 RSD
06 mar 2026 1 RSD = 0.0237 TOP 1 TOP = 42.1491 RSD
07 mar 2026 1 RSD = 0.0238 TOP 1 TOP = 41.9379 RSD
08 mar 2026 1 RSD = 0.0238 TOP 1 TOP = 41.9379 RSD
09 mar 2026 1 RSD = 0.0237 TOP 1 TOP = 42.1736 RSD
10 mar 2026 1 RSD = 0.0239 TOP 1 TOP = 41.907 RSD
11 mar 2026 1 RSD = 0.0238 TOP 1 TOP = 42.0582 RSD
12 mar 2026 1 RSD = 0.0237 TOP 1 TOP = 42.2584 RSD
13 mar 2026 1 RSD = 0.0235 TOP 1 TOP = 42.5433 RSD
14 mar 2026 1 RSD = 0.0235 TOP 1 TOP = 42.501 RSD
15 mar 2026 1 RSD = 0.0235 TOP 1 TOP = 42.501 RSD
16 mar 2026 1 RSD = 0.0235 TOP 1 TOP = 42.4719 RSD
17 mar 2026 1 RSD = 0.0236 TOP 1 TOP = 42.3498 RSD
18 mar 2026 1 RSD = 0.0236 TOP 1 TOP = 42.2944 RSD
19 mar 2026 1 RSD = 0.0236 TOP 1 TOP = 42.4556 RSD
20 mar 2026 1 RSD = 0.0237 TOP 1 TOP = 42.1865 RSD
21 mar 2026 1 RSD = 0.0238 TOP 1 TOP = 42.0824 RSD
22 mar 2026 1 RSD = 0.0238 TOP 1 TOP = 42.0824 RSD
23 mar 2026 1 RSD = 0.0237 TOP 1 TOP = 42.1682 RSD
24 mar 2026 1 RSD = 0.0237 TOP 1 TOP = 42.1101 RSD
25 mar 2026 1 RSD = 0.0238 TOP 1 TOP = 42.0611 RSD
26 mar 2026 1 RSD = 0.0236 TOP 1 TOP = 42.2928 RSD
27 mar 2026 1 RSD = 0.0236 TOP 1 TOP = 42.3546 RSD
28 mar 2026 1 RSD = 0.0236 TOP 1 TOP = 42.2875 RSD
29 mar 2026 1 RSD = 0.0237 TOP 1 TOP = 42.2321 RSD
30 mar 2026 1 RSD = 0.0236 TOP 1 TOP = 42.4332 RSD
31 mar 2026 1 RSD = 0.0236 TOP 1 TOP = 42.4253 RSD

Apr 2026

DatoRSD-TOPTOP-RSD
01 apr 2026 1 RSD = 0.0238 TOP 1 TOP = 42.005 RSD
02 apr 2026 1 RSD = 0.0236 TOP 1 TOP = 42.3485 RSD
03 apr 2026 1 RSD = 0.0237 TOP 1 TOP = 42.2685 RSD
04 apr 2026 1 RSD = 0.0236 TOP 1 TOP = 42.3222 RSD
05 apr 2026 1 RSD = 0.0236 TOP 1 TOP = 42.3222 RSD
06 apr 2026 1 RSD = 0.0236 TOP 1 TOP = 42.2877 RSD
07 apr 2026 1 RSD = 0.0237 TOP 1 TOP = 42.1599 RSD
08 apr 2026 1 RSD = 0.024 TOP 1 TOP = 41.6491 RSD
13 apr 2026 1 RSD = 0.024 TOP 1 TOP = 41.6956 RSD
14 apr 2026 1 RSD = 0.0242 TOP 1 TOP = 41.3226 RSD
15 apr 2026 1 RSD = 0.0242 TOP 1 TOP = 41.3961 RSD
16 apr 2026 1 RSD = 0.0242 TOP 1 TOP = 41.3712 RSD
17 apr 2026 1 RSD = 0.0242 TOP 1 TOP = 41.3305 RSD

RSD-TOP og TOP-RSD vekselkurser information

Serbisk Dinar (RSD) er den valuta som bruges i Serbien. Tonga Pa'Anga (TOP) er den valuta som bruges i Tonga. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Serbien og Tonga, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats