> RSD-TJS og TJS-RSD vekselkurser - 2026

RSD-TJS og TJS-RSD vekselkurser - 2026

RSD-TJS og TJS-RSD vekselkurser

Nedenfor kan du tjekke vekselkurser for RSD-TJS og TJS-RSD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 RSD = 0,0941 TJS

1 TJS = 10,6265 RSD

1år 2år 3år

RSD til TJSTJS til RSD

Jan 2026

Dato	RSD-TJS	TJS-RSD
01 jan 2026	1 RSD = 0.0925 TJS	1 TJS = 10.816 RSD
02 jan 2026	1 RSD = 0.0923 TJS	1 TJS = 10.8367 RSD
03 jan 2026	1 RSD = 0.0923 TJS	1 TJS = 10.8358 RSD
04 jan 2026	1 RSD = 0.0923 TJS	1 TJS = 10.8358 RSD
05 jan 2026	1 RSD = 0.0922 TJS	1 TJS = 10.8468 RSD
06 jan 2026	1 RSD = 0.0922 TJS	1 TJS = 10.8494 RSD
07 jan 2026	1 RSD = 0.0925 TJS	1 TJS = 10.8083 RSD
08 jan 2026	1 RSD = 0.0926 TJS	1 TJS = 10.8045 RSD
09 jan 2026	1 RSD = 0.0924 TJS	1 TJS = 10.8205 RSD
10 jan 2026	1 RSD = 0.0922 TJS	1 TJS = 10.8416 RSD
11 jan 2026	1 RSD = 0.0924 TJS	1 TJS = 10.8205 RSD
12 jan 2026	1 RSD = 0.0926 TJS	1 TJS = 10.7964 RSD
13 jan 2026	1 RSD = 0.0925 TJS	1 TJS = 10.8077 RSD
14 jan 2026	1 RSD = 0.0924 TJS	1 TJS = 10.8276 RSD
15 jan 2026	1 RSD = 0.0923 TJS	1 TJS = 10.837 RSD
16 jan 2026	1 RSD = 0.092 TJS	1 TJS = 10.87 RSD
17 jan 2026	1 RSD = 0.092 TJS	1 TJS = 10.8642 RSD
18 jan 2026	1 RSD = 0.092 TJS	1 TJS = 10.8642 RSD
19 jan 2026	1 RSD = 0.0923 TJS	1 TJS = 10.8333 RSD
20 jan 2026	1 RSD = 0.0932 TJS	1 TJS = 10.7245 RSD
21 jan 2026	1 RSD = 0.0931 TJS	1 TJS = 10.7388 RSD
22 jan 2026	1 RSD = 0.093 TJS	1 TJS = 10.7514 RSD
23 jan 2026	1 RSD = 0.0935 TJS	1 TJS = 10.6982 RSD
24 jan 2026	1 RSD = 0.0935 TJS	1 TJS = 10.6974 RSD
25 jan 2026	1 RSD = 0.0935 TJS	1 TJS = 10.6974 RSD
26 jan 2026	1 RSD = 0.0942 TJS	1 TJS = 10.6157 RSD
27 jan 2026	1 RSD = 0.0947 TJS	1 TJS = 10.5643 RSD
28 jan 2026	1 RSD = 0.0953 TJS	1 TJS = 10.4895 RSD
29 jan 2026	1 RSD = 0.0952 TJS	1 TJS = 10.5075 RSD
30 jan 2026	1 RSD = 0.0948 TJS	1 TJS = 10.548 RSD
31 jan 2026	1 RSD = 0.0952 TJS	1 TJS = 10.502 RSD

Feb 2026

Dato	RSD-TJS	TJS-RSD
01 feb 2026	1 RSD = 0.095 TJS	1 TJS = 10.5249 RSD
02 feb 2026	1 RSD = 0.0944 TJS	1 TJS = 10.5913 RSD
03 feb 2026	1 RSD = 0.0938 TJS	1 TJS = 10.6639 RSD
04 feb 2026	1 RSD = 0.0941 TJS	1 TJS = 10.6321 RSD
05 feb 2026	1 RSD = 0.0941 TJS	1 TJS = 10.6271 RSD
06 feb 2026	1 RSD = 0.0941 TJS	1 TJS = 10.6238 RSD
07 feb 2026	1 RSD = 0.0938 TJS	1 TJS = 10.6557 RSD
08 feb 2026	1 RSD = 0.0941 TJS	1 TJS = 10.6252 RSD
09 feb 2026	1 RSD = 0.0947 TJS	1 TJS = 10.5599 RSD
10 feb 2026	1 RSD = 0.0951 TJS	1 TJS = 10.5185 RSD
11 feb 2026	1 RSD = 0.0952 TJS	1 TJS = 10.501 RSD
12 feb 2026	1 RSD = 0.0953 TJS	1 TJS = 10.4974 RSD
13 feb 2026	1 RSD = 0.0954 TJS	1 TJS = 10.4848 RSD
14 feb 2026	1 RSD = 0.0953 TJS	1 TJS = 10.4941 RSD
15 feb 2026	1 RSD = 0.0953 TJS	1 TJS = 10.4941 RSD
16 feb 2026	1 RSD = 0.0952 TJS	1 TJS = 10.4996 RSD
17 feb 2026	1 RSD = 0.0953 TJS	1 TJS = 10.4942 RSD
18 feb 2026	1 RSD = 0.0951 TJS	1 TJS = 10.5155 RSD
19 feb 2026	1 RSD = 0.0948 TJS	1 TJS = 10.5469 RSD
20 feb 2026	1 RSD = 0.095 TJS	1 TJS = 10.5317 RSD
21 feb 2026	1 RSD = 0.095 TJS	1 TJS = 10.5314 RSD
22 feb 2026	1 RSD = 0.095 TJS	1 TJS = 10.5314 RSD
23 feb 2026	1 RSD = 0.0949 TJS	1 TJS = 10.5355 RSD
24 feb 2026	1 RSD = 0.095 TJS	1 TJS = 10.5208 RSD
25 feb 2026	1 RSD = 0.0951 TJS	1 TJS = 10.5131 RSD
26 feb 2026	1 RSD = 0.0956 TJS	1 TJS = 10.4622 RSD
27 feb 2026	1 RSD = 0.0956 TJS	1 TJS = 10.4573 RSD
28 feb 2026	1 RSD = 0.0957 TJS	1 TJS = 10.4543 RSD

Mar 2026

Dato	RSD-TJS	TJS-RSD
01 mar 2026	1 RSD = 0.0957 TJS	1 TJS = 10.4543 RSD
02 mar 2026	1 RSD = 0.0952 TJS	1 TJS = 10.5084 RSD
03 mar 2026	1 RSD = 0.0944 TJS	1 TJS = 10.5931 RSD
04 mar 2026	1 RSD = 0.0948 TJS	1 TJS = 10.5497 RSD
05 mar 2026	1 RSD = 0.0949 TJS	1 TJS = 10.5383 RSD
06 mar 2026	1 RSD = 0.0948 TJS	1 TJS = 10.5537 RSD
07 mar 2026	1 RSD = 0.0947 TJS	1 TJS = 10.5581 RSD
08 mar 2026	1 RSD = 0.0947 TJS	1 TJS = 10.5581 RSD
09 mar 2026	1 RSD = 0.0944 TJS	1 TJS = 10.5937 RSD
10 mar 2026	1 RSD = 0.0949 TJS	1 TJS = 10.535 RSD
11 mar 2026	1 RSD = 0.0946 TJS	1 TJS = 10.5671 RSD
12 mar 2026	1 RSD = 0.0943 TJS	1 TJS = 10.604 RSD
13 mar 2026	1 RSD = 0.0936 TJS	1 TJS = 10.6827 RSD
14 mar 2026	1 RSD = 0.0937 TJS	1 TJS = 10.6772 RSD
15 mar 2026	1 RSD = 0.0937 TJS	1 TJS = 10.6772 RSD
16 mar 2026	1 RSD = 0.0939 TJS	1 TJS = 10.6545 RSD
17 mar 2026	1 RSD = 0.0939 TJS	1 TJS = 10.6473 RSD
18 mar 2026	1 RSD = 0.0941 TJS	1 TJS = 10.6314 RSD
19 mar 2026	1 RSD = 0.0937 TJS	1 TJS = 10.6711 RSD
20 mar 2026	1 RSD = 0.0945 TJS	1 TJS = 10.5779 RSD
21 mar 2026	1 RSD = 0.0946 TJS	1 TJS = 10.5673 RSD
22 mar 2026	1 RSD = 0.0946 TJS	1 TJS = 10.5673 RSD
23 mar 2026	1 RSD = 0.094 TJS	1 TJS = 10.6422 RSD
24 mar 2026	1 RSD = 0.0947 TJS	1 TJS = 10.5642 RSD
25 mar 2026	1 RSD = 0.0946 TJS	1 TJS = 10.5701 RSD
26 mar 2026	1 RSD = 0.0939 TJS	1 TJS = 10.6479 RSD
27 mar 2026	1 RSD = 0.0937 TJS	1 TJS = 10.6717 RSD
28 mar 2026	1 RSD = 0.0939 TJS	1 TJS = 10.6548 RSD
29 mar 2026	1 RSD = 0.0937 TJS	1 TJS = 10.6771 RSD
30 mar 2026	1 RSD = 0.0937 TJS	1 TJS = 10.6713 RSD
31 mar 2026	1 RSD = 0.0938 TJS	1 TJS = 10.6625 RSD

Apr 2026

Dato	RSD-TJS	TJS-RSD
01 apr 2026	1 RSD = 0.0945 TJS	1 TJS = 10.5786 RSD
02 apr 2026	1 RSD = 0.094 TJS	1 TJS = 10.6373 RSD
03 apr 2026	1 RSD = 0.094 TJS	1 TJS = 10.6418 RSD
04 apr 2026	1 RSD = 0.0939 TJS	1 TJS = 10.6553 RSD
05 apr 2026	1 RSD = 0.0939 TJS	1 TJS = 10.6553 RSD
06 apr 2026	1 RSD = 0.0939 TJS	1 TJS = 10.6466 RSD
07 apr 2026	1 RSD = 0.0938 TJS	1 TJS = 10.6666 RSD
08 apr 2026	1 RSD = 0.0947 TJS	1 TJS = 10.5573 RSD
09 apr 2026	1 RSD = 0.0946 TJS	1 TJS = 10.5656 RSD
10 apr 2026	1 RSD = 0.0948 TJS	1 TJS = 10.5474 RSD
11 apr 2026	1 RSD = 0.0949 TJS	1 TJS = 10.5424 RSD
12 apr 2026	1 RSD = 0.0949 TJS	1 TJS = 10.5424 RSD
13 apr 2026	1 RSD = 0.0944 TJS	1 TJS = 10.5946 RSD
14 apr 2026	1 RSD = 0.0952 TJS	1 TJS = 10.5092 RSD
15 apr 2026	1 RSD = 0.0948 TJS	1 TJS = 10.5476 RSD
16 apr 2026	1 RSD = 0.0952 TJS	1 TJS = 10.5077 RSD
17 apr 2026	1 RSD = 0.0947 TJS	1 TJS = 10.5553 RSD

RSD-TJS og TJS-RSD vekselkurser information

Serbisk Dinar (RSD) er den valuta som bruges i Serbien. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Serbien og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder