currencystats247.com

CurrencyStats247 > Vekselkurser > RSD-SZL og SZL-RSD vekselkurser - 2026

RSD-SZL og SZL-RSD vekselkurser - 2026

RSD-SZL og SZL-RSD vekselkurser

Nedenfor kan du tjekke vekselkurser for RSD-SZL og SZL-RSD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 RSD = 0,1635 SZL
1 SZL = 6,1176 RSD

Jan 2026

DatoRSD-SZLSZL-RSD
01 jan 2026 1 RSD = 0.1657 SZL 1 SZL = 6.036 RSD
02 jan 2026 1 RSD = 0.165 SZL 1 SZL = 6.0603 RSD
03 jan 2026 1 RSD = 0.165 SZL 1 SZL = 6.0598 RSD
04 jan 2026 1 RSD = 0.165 SZL 1 SZL = 6.0598 RSD
05 jan 2026 1 RSD = 0.164 SZL 1 SZL = 6.0993 RSD
06 jan 2026 1 RSD = 0.1635 SZL 1 SZL = 6.1179 RSD
07 jan 2026 1 RSD = 0.1637 SZL 1 SZL = 6.1104 RSD
08 jan 2026 1 RSD = 0.1642 SZL 1 SZL = 6.0885 RSD
09 jan 2026 1 RSD = 0.1642 SZL 1 SZL = 6.0886 RSD
10 jan 2026 1 RSD = 0.1637 SZL 1 SZL = 6.1092 RSD
11 jan 2026 1 RSD = 0.1642 SZL 1 SZL = 6.0885 RSD
12 jan 2026 1 RSD = 0.1635 SZL 1 SZL = 6.118 RSD
13 jan 2026 1 RSD = 0.1632 SZL 1 SZL = 6.1288 RSD
14 jan 2026 1 RSD = 0.163 SZL 1 SZL = 6.1361 RSD
15 jan 2026 1 RSD = 0.1621 SZL 1 SZL = 6.1699 RSD
16 jan 2026 1 RSD = 0.1621 SZL 1 SZL = 6.169 RSD
17 jan 2026 1 RSD = 0.1622 SZL 1 SZL = 6.1657 RSD
18 jan 2026 1 RSD = 0.1622 SZL 1 SZL = 6.1657 RSD
19 jan 2026 1 RSD = 0.1631 SZL 1 SZL = 6.1295 RSD
20 jan 2026 1 RSD = 0.1642 SZL 1 SZL = 6.0904 RSD
21 jan 2026 1 RSD = 0.1633 SZL 1 SZL = 6.1233 RSD
22 jan 2026 1 RSD = 0.1616 SZL 1 SZL = 6.1863 RSD
23 jan 2026 1 RSD = 0.1613 SZL 1 SZL = 6.199 RSD
24 jan 2026 1 RSD = 0.1613 SZL 1 SZL = 6.1985 RSD
25 jan 2026 1 RSD = 0.1613 SZL 1 SZL = 6.1985 RSD
26 jan 2026 1 RSD = 0.1617 SZL 1 SZL = 6.185 RSD
27 jan 2026 1 RSD = 0.1625 SZL 1 SZL = 6.1551 RSD
28 jan 2026 1 RSD = 0.1621 SZL 1 SZL = 6.1674 RSD
29 jan 2026 1 RSD = 0.1619 SZL 1 SZL = 6.178 RSD
30 jan 2026 1 RSD = 0.1612 SZL 1 SZL = 6.2033 RSD
31 jan 2026 1 RSD = 0.1634 SZL 1 SZL = 6.1211 RSD

Feb 2026

DatoRSD-SZLSZL-RSD
01 feb 2026 1 RSD = 0.1616 SZL 1 SZL = 6.1897 RSD
02 feb 2026 1 RSD = 0.1618 SZL 1 SZL = 6.1816 RSD
03 feb 2026 1 RSD = 0.1608 SZL 1 SZL = 6.2196 RSD
04 feb 2026 1 RSD = 0.1608 SZL 1 SZL = 6.2172 RSD
05 feb 2026 1 RSD = 0.1623 SZL 1 SZL = 6.16 RSD
06 feb 2026 1 RSD = 0.162 SZL 1 SZL = 6.1716 RSD
07 feb 2026 1 RSD = 0.1615 SZL 1 SZL = 6.1901 RSD
08 feb 2026 1 RSD = 0.162 SZL 1 SZL = 6.1724 RSD
09 feb 2026 1 RSD = 0.162 SZL 1 SZL = 6.173 RSD
10 feb 2026 1 RSD = 0.1612 SZL 1 SZL = 6.2028 RSD
11 feb 2026 1 RSD = 0.161 SZL 1 SZL = 6.2118 RSD
12 feb 2026 1 RSD = 0.1606 SZL 1 SZL = 6.2261 RSD
13 feb 2026 1 RSD = 0.1622 SZL 1 SZL = 6.1651 RSD
14 feb 2026 1 RSD = 0.1621 SZL 1 SZL = 6.1703 RSD
15 feb 2026 1 RSD = 0.1621 SZL 1 SZL = 6.1703 RSD
16 feb 2026 1 RSD = 0.1611 SZL 1 SZL = 6.2066 RSD
17 feb 2026 1 RSD = 0.1616 SZL 1 SZL = 6.1879 RSD
18 feb 2026 1 RSD = 0.1614 SZL 1 SZL = 6.1941 RSD
19 feb 2026 1 RSD = 0.1624 SZL 1 SZL = 6.1565 RSD
20 feb 2026 1 RSD = 0.1614 SZL 1 SZL = 6.196 RSD
21 feb 2026 1 RSD = 0.1614 SZL 1 SZL = 6.196 RSD
22 feb 2026 1 RSD = 0.1614 SZL 1 SZL = 6.196 RSD
23 feb 2026 1 RSD = 0.1613 SZL 1 SZL = 6.1984 RSD
24 feb 2026 1 RSD = 0.1605 SZL 1 SZL = 6.23 RSD
25 feb 2026 1 RSD = 0.1594 SZL 1 SZL = 6.2718 RSD
26 feb 2026 1 RSD = 0.1598 SZL 1 SZL = 6.2575 RSD
27 feb 2026 1 RSD = 0.1599 SZL 1 SZL = 6.2541 RSD
28 feb 2026 1 RSD = 0.1599 SZL 1 SZL = 6.2523 RSD

Mar 2026

DatoRSD-SZLSZL-RSD
01 mar 2026 1 RSD = 0.1599 SZL 1 SZL = 6.2523 RSD
02 mar 2026 1 RSD = 0.1605 SZL 1 SZL = 6.2304 RSD
03 mar 2026 1 RSD = 0.1619 SZL 1 SZL = 6.1775 RSD
04 mar 2026 1 RSD = 0.1623 SZL 1 SZL = 6.1623 RSD
05 mar 2026 1 RSD = 0.1633 SZL 1 SZL = 6.1231 RSD
06 mar 2026 1 RSD = 0.1649 SZL 1 SZL = 6.065 RSD
07 mar 2026 1 RSD = 0.1648 SZL 1 SZL = 6.0674 RSD
08 mar 2026 1 RSD = 0.1648 SZL 1 SZL = 6.0674 RSD
09 mar 2026 1 RSD = 0.1652 SZL 1 SZL = 6.0518 RSD
10 mar 2026 1 RSD = 0.1615 SZL 1 SZL = 6.1924 RSD
11 mar 2026 1 RSD = 0.1616 SZL 1 SZL = 6.1865 RSD
12 mar 2026 1 RSD = 0.1626 SZL 1 SZL = 6.1508 RSD
13 mar 2026 1 RSD = 0.164 SZL 1 SZL = 6.0992 RSD
14 mar 2026 1 RSD = 0.1641 SZL 1 SZL = 6.0952 RSD
15 mar 2026 1 RSD = 0.1641 SZL 1 SZL = 6.0952 RSD
16 mar 2026 1 RSD = 0.1644 SZL 1 SZL = 6.0844 RSD
17 mar 2026 1 RSD = 0.164 SZL 1 SZL = 6.0994 RSD
18 mar 2026 1 RSD = 0.1642 SZL 1 SZL = 6.0905 RSD
19 mar 2026 1 RSD = 0.165 SZL 1 SZL = 6.0624 RSD
20 mar 2026 1 RSD = 0.1661 SZL 1 SZL = 6.0209 RSD
21 mar 2026 1 RSD = 0.1663 SZL 1 SZL = 6.0147 RSD
22 mar 2026 1 RSD = 0.1663 SZL 1 SZL = 6.0147 RSD
23 mar 2026 1 RSD = 0.1667 SZL 1 SZL = 5.9991 RSD
24 mar 2026 1 RSD = 0.1682 SZL 1 SZL = 5.9465 RSD
25 mar 2026 1 RSD = 0.1665 SZL 1 SZL = 6.0053 RSD
26 mar 2026 1 RSD = 0.1678 SZL 1 SZL = 5.958 RSD
27 mar 2026 1 RSD = 0.1684 SZL 1 SZL = 5.9387 RSD
28 mar 2026 1 RSD = 0.1685 SZL 1 SZL = 5.9333 RSD
29 mar 2026 1 RSD = 0.1683 SZL 1 SZL = 5.9416 RSD
30 mar 2026 1 RSD = 0.168 SZL 1 SZL = 5.9539 RSD
31 mar 2026 1 RSD = 0.1678 SZL 1 SZL = 5.9594 RSD

Apr 2026

DatoRSD-SZLSZL-RSD
01 apr 2026 1 RSD = 0.166 SZL 1 SZL = 6.0251 RSD
02 apr 2026 1 RSD = 0.1666 SZL 1 SZL = 6.0024 RSD
03 apr 2026 1 RSD = 0.1665 SZL 1 SZL = 6.0049 RSD
04 apr 2026 1 RSD = 0.1663 SZL 1 SZL = 6.0125 RSD
05 apr 2026 1 RSD = 0.1663 SZL 1 SZL = 6.0125 RSD
06 apr 2026 1 RSD = 0.1665 SZL 1 SZL = 6.0076 RSD
07 apr 2026 1 RSD = 0.1665 SZL 1 SZL = 6.0074 RSD
08 apr 2026 1 RSD = 0.1636 SZL 1 SZL = 6.114 RSD
09 apr 2026 1 RSD = 0.1639 SZL 1 SZL = 6.1 RSD
10 apr 2026 1 RSD = 0.1637 SZL 1 SZL = 6.1089 RSD
11 apr 2026 1 RSD = 0.1638 SZL 1 SZL = 6.106 RSD
12 apr 2026 1 RSD = 0.1638 SZL 1 SZL = 6.106 RSD
13 apr 2026 1 RSD = 0.1644 SZL 1 SZL = 6.0813 RSD
14 apr 2026 1 RSD = 0.1645 SZL 1 SZL = 6.0794 RSD
15 apr 2026 1 RSD = 0.1645 SZL 1 SZL = 6.0788 RSD
16 apr 2026 1 RSD = 0.1645 SZL 1 SZL = 6.0784 RSD
17 apr 2026 1 RSD = 0.1646 SZL 1 SZL = 6.0746 RSD

RSD-SZL og SZL-RSD vekselkurser information

Serbisk Dinar (RSD) er den valuta som bruges i Serbien. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Serbien og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats