currencystats247.com

CurrencyStats247 > Vekselkurser > RSD-SYP og SYP-RSD vekselkurser - 2026

RSD-SYP og SYP-RSD vekselkurser - 2026

RSD-SYP og SYP-RSD vekselkurser

Nedenfor kan du tjekke vekselkurser for RSD-SYP og SYP-RSD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 RSD = 55,1347 SYP
1 SYP = 0,0181 RSD

Jan 2026

DatoRSD-SYPSYP-RSD
01 jan 2026 1 RSD = 110.6134 SYP 1 SYP = 0.009 RSD
02 jan 2026 1 RSD = 110.519 SYP 1 SYP = 0.009 RSD
03 jan 2026 1 RSD = 110.5714 SYP 1 SYP = 0.009 RSD
04 jan 2026 1 RSD = 110.5729 SYP 1 SYP = 0.009 RSD
05 jan 2026 1 RSD = 110.145 SYP 1 SYP = 0.0091 RSD
06 jan 2026 1 RSD = 110.3414 SYP 1 SYP = 0.0091 RSD
07 jan 2026 1 RSD = 110.128 SYP 1 SYP = 0.0091 RSD
08 jan 2026 1 RSD = 110.0795 SYP 1 SYP = 0.0091 RSD
09 jan 2026 1 RSD = 109.7626 SYP 1 SYP = 0.0091 RSD
10 jan 2026 1 RSD = 109.5495 SYP 1 SYP = 0.0091 RSD
11 jan 2026 1 RSD = 109.6955 SYP 1 SYP = 0.0091 RSD
12 jan 2026 1 RSD = 110.1277 SYP 1 SYP = 0.0091 RSD
13 jan 2026 1 RSD = 109.8389 SYP 1 SYP = 0.0091 RSD
14 jan 2026 1 RSD = 109.8913 SYP 1 SYP = 0.0091 RSD
15 jan 2026 1 RSD = 109.5854 SYP 1 SYP = 0.0091 RSD
16 jan 2026 1 RSD = 109.4682 SYP 1 SYP = 0.0091 RSD
17 jan 2026 1 RSD = 109.3846 SYP 1 SYP = 0.0091 RSD
18 jan 2026 1 RSD = 109.3846 SYP 1 SYP = 0.0091 RSD
19 jan 2026 1 RSD = 109.5734 SYP 1 SYP = 0.0091 RSD
20 jan 2026 1 RSD = 110.5261 SYP 1 SYP = 0.009 RSD
21 jan 2026 1 RSD = 110.5007 SYP 1 SYP = 0.009 RSD
22 jan 2026 1 RSD = 110.2837 SYP 1 SYP = 0.0091 RSD
23 jan 2026 1 RSD = 110.5778 SYP 1 SYP = 0.009 RSD
24 jan 2026 1 RSD = 111.4295 SYP 1 SYP = 0.009 RSD
25 jan 2026 1 RSD = 111.4295 SYP 1 SYP = 0.009 RSD
26 jan 2026 1 RSD = 111.5909 SYP 1 SYP = 0.009 RSD
27 jan 2026 1 RSD = 112.2275 SYP 1 SYP = 0.0089 RSD
28 jan 2026 1 RSD = 112.8805 SYP 1 SYP = 0.0089 RSD
29 jan 2026 1 RSD = 112.5691 SYP 1 SYP = 0.0089 RSD
30 jan 2026 1 RSD = 112.3016 SYP 1 SYP = 0.0089 RSD
31 jan 2026 1 RSD = 111.9435 SYP 1 SYP = 0.0089 RSD

Feb 2026

DatoRSD-SYPSYP-RSD
01 feb 2026 1 RSD = 111.6744 SYP 1 SYP = 0.009 RSD
02 feb 2026 1 RSD = 111.6825 SYP 1 SYP = 0.009 RSD
03 feb 2026 1 RSD = 111.0299 SYP 1 SYP = 0.009 RSD
04 feb 2026 1 RSD = 111.3686 SYP 1 SYP = 0.009 RSD
05 feb 2026 1 RSD = 111.1549 SYP 1 SYP = 0.009 RSD
06 feb 2026 1 RSD = 111.0979 SYP 1 SYP = 0.009 RSD
07 feb 2026 1 RSD = 111.0923 SYP 1 SYP = 0.009 RSD
08 feb 2026 1 RSD = 111.4108 SYP 1 SYP = 0.009 RSD
09 feb 2026 1 RSD = 111.9016 SYP 1 SYP = 0.0089 RSD
10 feb 2026 1 RSD = 112.0672 SYP 1 SYP = 0.0089 RSD
11 feb 2026 1 RSD = 112.1377 SYP 1 SYP = 0.0089 RSD
12 feb 2026 1 RSD = 111.871 SYP 1 SYP = 0.0089 RSD
13 feb 2026 1 RSD = 111.788 SYP 1 SYP = 0.0089 RSD
14 feb 2026 1 RSD = 111.8155 SYP 1 SYP = 0.0089 RSD
15 feb 2026 1 RSD = 111.8155 SYP 1 SYP = 0.0089 RSD
16 feb 2026 1 RSD = 111.6134 SYP 1 SYP = 0.009 RSD
17 feb 2026 1 RSD = 111.4045 SYP 1 SYP = 0.009 RSD
18 feb 2026 1 RSD = 111.5708 SYP 1 SYP = 0.009 RSD
19 feb 2026 1 RSD = 110.9052 SYP 1 SYP = 0.009 RSD
20 feb 2026 1 RSD = 110.8163 SYP 1 SYP = 0.009 RSD
21 feb 2026 1 RSD = 111.0808 SYP 1 SYP = 0.009 RSD
22 feb 2026 1 RSD = 111.0808 SYP 1 SYP = 0.009 RSD
23 feb 2026 1 RSD = 1.1087 SYP 1 SYP = 0.9019 RSD
24 feb 2026 1 RSD = 1.1085 SYP 1 SYP = 0.9021 RSD
25 feb 2026 1 RSD = 1.1139 SYP 1 SYP = 0.8977 RSD
26 feb 2026 1 RSD = 1.1145 SYP 1 SYP = 0.8973 RSD
27 feb 2026 1 RSD = 1.1116 SYP 1 SYP = 0.8996 RSD
28 feb 2026 1 RSD = 1.1131 SYP 1 SYP = 0.8984 RSD

Mar 2026

DatoRSD-SYPSYP-RSD
01 mar 2026 1 RSD = 1.1129 SYP 1 SYP = 0.8985 RSD
02 mar 2026 1 RSD = 1.1037 SYP 1 SYP = 0.906 RSD
03 mar 2026 1 RSD = 1.093 SYP 1 SYP = 0.9149 RSD
04 mar 2026 1 RSD = 1.0963 SYP 1 SYP = 0.9121 RSD
05 mar 2026 1 RSD = 1.094 SYP 1 SYP = 0.9141 RSD
06 mar 2026 1 RSD = 1.092 SYP 1 SYP = 0.9158 RSD
07 mar 2026 1 RSD = 1.0973 SYP 1 SYP = 0.9113 RSD
08 mar 2026 1 RSD = 1.0958 SYP 1 SYP = 0.9126 RSD
09 mar 2026 1 RSD = 1.089 SYP 1 SYP = 0.9183 RSD
10 mar 2026 1 RSD = 1.0957 SYP 1 SYP = 0.9127 RSD
11 mar 2026 1 RSD = 1.0986 SYP 1 SYP = 0.9102 RSD
12 mar 2026 1 RSD = 1.0897 SYP 1 SYP = 0.9177 RSD
13 mar 2026 1 RSD = 1.0898 SYP 1 SYP = 0.9176 RSD
14 mar 2026 1 RSD = 1.0804 SYP 1 SYP = 0.9256 RSD
15 mar 2026 1 RSD = 1.0801 SYP 1 SYP = 0.9259 RSD
16 mar 2026 1 RSD = 1.0808 SYP 1 SYP = 0.9252 RSD
17 mar 2026 1 RSD = 1.0874 SYP 1 SYP = 0.9197 RSD
18 mar 2026 1 RSD = 1.0859 SYP 1 SYP = 0.9209 RSD
19 mar 2026 1 RSD = 1.0813 SYP 1 SYP = 0.9249 RSD
20 mar 2026 1 RSD = 1.0905 SYP 1 SYP = 0.917 RSD
21 mar 2026 1 RSD = 1.0909 SYP 1 SYP = 0.9167 RSD
22 mar 2026 1 RSD = 1.0926 SYP 1 SYP = 0.9152 RSD
23 mar 2026 1 RSD = 1.089 SYP 1 SYP = 0.9183 RSD
24 mar 2026 1 RSD = 1.0945 SYP 1 SYP = 0.9136 RSD
25 mar 2026 1 RSD = 1.0955 SYP 1 SYP = 0.9128 RSD
26 mar 2026 1 RSD = 1.0944 SYP 1 SYP = 0.9138 RSD
27 mar 2026 1 RSD = 1.0838 SYP 1 SYP = 0.9227 RSD
28 mar 2026 1 RSD = 1.0983 SYP 1 SYP = 0.9105 RSD
29 mar 2026 1 RSD = 1.087 SYP 1 SYP = 0.92 RSD
30 mar 2026 1 RSD = 1.0818 SYP 1 SYP = 0.9244 RSD
31 mar 2026 1 RSD = 1.0823 SYP 1 SYP = 0.924 RSD

Apr 2026

DatoRSD-SYPSYP-RSD
01 apr 2026 1 RSD = 1.095 SYP 1 SYP = 0.9132 RSD
02 apr 2026 1 RSD = 1.0842 SYP 1 SYP = 0.9224 RSD
03 apr 2026 1 RSD = 1.0937 SYP 1 SYP = 0.9143 RSD
04 apr 2026 1 RSD = 1.0849 SYP 1 SYP = 0.9217 RSD
05 apr 2026 1 RSD = 1.0857 SYP 1 SYP = 0.921 RSD
06 apr 2026 1 RSD = 1.0859 SYP 1 SYP = 0.9209 RSD
07 apr 2026 1 RSD = 1.0906 SYP 1 SYP = 0.917 RSD
08 apr 2026 1 RSD = 1.1024 SYP 1 SYP = 0.9071 RSD
09 apr 2026 1 RSD = 1.1004 SYP 1 SYP = 0.9088 RSD
10 apr 2026 1 RSD = 1.1032 SYP 1 SYP = 0.9064 RSD
11 apr 2026 1 RSD = 1.1047 SYP 1 SYP = 0.9052 RSD
12 apr 2026 1 RSD = 1.1047 SYP 1 SYP = 0.9052 RSD
13 apr 2026 1 RSD = 1.101 SYP 1 SYP = 0.9083 RSD
14 apr 2026 1 RSD = 1.1119 SYP 1 SYP = 0.8993 RSD
15 apr 2026 1 RSD = 1.1095 SYP 1 SYP = 0.9013 RSD
16 apr 2026 1 RSD = 1.1096 SYP 1 SYP = 0.9012 RSD
17 apr 2026 1 RSD = 1.1107 SYP 1 SYP = 0.9003 RSD

RSD-SYP og SYP-RSD vekselkurser information

Serbisk Dinar (RSD) er den valuta som bruges i Serbien. Syriske Pound (SYP) er den valuta som bruges i Syrien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Serbien og Syrien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats