> RSD-SGD og SGD-RSD vekselkurser - 2025

RSD-SGD og SGD-RSD vekselkurser - 2025

RSD-SGD og SGD-RSD vekselkurser

Nedenfor kan du tjekke vekselkurser for RSD-SGD og SGD-RSD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 RSD = 0,0123 SGD

1 SGD = 81,2589 RSD

1år 2år 3år

RSD til SGDSGD til RSD

Jan 2025

Dato	RSD-SGD	SGD-RSD
01 jan 2025	1 RSD = 0.0121 SGD	1 SGD = 82.7013 RSD
02 jan 2025	1 RSD = 0.012 SGD	1 SGD = 83.0225 RSD
03 jan 2025	1 RSD = 0.0121 SGD	1 SGD = 82.9142 RSD
04 jan 2025	1 RSD = 0.0121 SGD	1 SGD = 82.7948 RSD
05 jan 2025	1 RSD = 0.0121 SGD	1 SGD = 82.7948 RSD
06 jan 2025	1 RSD = 0.0121 SGD	1 SGD = 82.6367 RSD
07 jan 2025	1 RSD = 0.0121 SGD	1 SGD = 82.7318 RSD
08 jan 2025	1 RSD = 0.012 SGD	1 SGD = 83.0195 RSD
09 jan 2025	1 RSD = 0.012 SGD	1 SGD = 83.0533 RSD
10 jan 2025	1 RSD = 0.012 SGD	1 SGD = 83.0845 RSD
11 jan 2025	1 RSD = 0.012 SGD	1 SGD = 83.3077 RSD
12 jan 2025	1 RSD = 0.012 SGD	1 SGD = 83.3077 RSD
13 jan 2025	1 RSD = 0.012 SGD	1 SGD = 83.5871 RSD
14 jan 2025	1 RSD = 0.012 SGD	1 SGD = 83.3958 RSD
15 jan 2025	1 RSD = 0.012 SGD	1 SGD = 83.1126 RSD
16 jan 2025	1 RSD = 0.012 SGD	1 SGD = 83.2344 RSD
17 jan 2025	1 RSD = 0.012 SGD	1 SGD = 83.1543 RSD
18 jan 2025	1 RSD = 0.012 SGD	1 SGD = 83.3704 RSD
19 jan 2025	1 RSD = 0.012 SGD	1 SGD = 83.0259 RSD
20 jan 2025	1 RSD = 0.012 SGD	1 SGD = 83.2389 RSD
21 jan 2025	1 RSD = 0.012 SGD	1 SGD = 83.1764 RSD
22 jan 2025	1 RSD = 0.0121 SGD	1 SGD = 82.9058 RSD
23 jan 2025	1 RSD = 0.0121 SGD	1 SGD = 82.9739 RSD
24 jan 2025	1 RSD = 0.0121 SGD	1 SGD = 82.8782 RSD
25 jan 2025	1 RSD = 0.0121 SGD	1 SGD = 82.8201 RSD
26 jan 2025	1 RSD = 0.0121 SGD	1 SGD = 82.8324 RSD
27 jan 2025	1 RSD = 0.0121 SGD	1 SGD = 82.905 RSD
28 jan 2025	1 RSD = 0.012 SGD	1 SGD = 83.1275 RSD
29 jan 2025	1 RSD = 0.012 SGD	1 SGD = 83.3225 RSD
30 jan 2025	1 RSD = 0.012 SGD	1 SGD = 83.3975 RSD
31 jan 2025	1 RSD = 0.012 SGD	1 SGD = 83.1612 RSD

Feb 2025

Dato	RSD-SGD	SGD-RSD
01 feb 2025	1 RSD = 0.012 SGD	1 SGD = 83.2761 RSD
02 feb 2025	1 RSD = 0.012 SGD	1 SGD = 83.2834 RSD
03 feb 2025	1 RSD = 0.012 SGD	1 SGD = 83.561 RSD
04 feb 2025	1 RSD = 0.012 SGD	1 SGD = 83.5888 RSD
05 feb 2025	1 RSD = 0.012 SGD	1 SGD = 83.3488 RSD
06 feb 2025	1 RSD = 0.012 SGD	1 SGD = 83.5407 RSD
07 feb 2025	1 RSD = 0.012 SGD	1 SGD = 83.5255 RSD
08 feb 2025	1 RSD = 0.0119 SGD	1 SGD = 83.6916 RSD
09 feb 2025	1 RSD = 0.0119 SGD	1 SGD = 83.6916 RSD
10 feb 2025	1 RSD = 0.0119 SGD	1 SGD = 83.8091 RSD
11 feb 2025	1 RSD = 0.012 SGD	1 SGD = 83.6594 RSD
12 feb 2025	1 RSD = 0.012 SGD	1 SGD = 83.4404 RSD
13 feb 2025	1 RSD = 0.012 SGD	1 SGD = 83.4567 RSD
14 feb 2025	1 RSD = 0.012 SGD	1 SGD = 83.3605 RSD
15 feb 2025	1 RSD = 0.012 SGD	1 SGD = 83.3156 RSD
16 feb 2025	1 RSD = 0.012 SGD	1 SGD = 83.3156 RSD
17 feb 2025	1 RSD = 0.012 SGD	1 SGD = 83.3592 RSD
18 feb 2025	1 RSD = 0.012 SGD	1 SGD = 83.4275 RSD
19 feb 2025	1 RSD = 0.012 SGD	1 SGD = 83.6333 RSD
20 feb 2025	1 RSD = 0.0119 SGD	1 SGD = 83.807 RSD
21 feb 2025	1 RSD = 0.0119 SGD	1 SGD = 83.7275 RSD
22 feb 2025	1 RSD = 0.0119 SGD	1 SGD = 83.8663 RSD
23 feb 2025	1 RSD = 0.0119 SGD	1 SGD = 83.8663 RSD
24 feb 2025	1 RSD = 0.012 SGD	1 SGD = 83.6742 RSD
25 feb 2025	1 RSD = 0.012 SGD	1 SGD = 83.4236 RSD
26 feb 2025	1 RSD = 0.012 SGD	1 SGD = 83.4675 RSD
27 feb 2025	1 RSD = 0.012 SGD	1 SGD = 83.3726 RSD
28 feb 2025	1 RSD = 0.012 SGD	1 SGD = 83.5702 RSD

Mar 2025

Dato	RSD-SGD	SGD-RSD
01 mar 2025	1 RSD = 0.012 SGD	1 SGD = 83.5421 RSD
02 mar 2025	1 RSD = 0.012 SGD	1 SGD = 83.522 RSD
03 mar 2025	1 RSD = 0.012 SGD	1 SGD = 83.5422 RSD
04 mar 2025	1 RSD = 0.0121 SGD	1 SGD = 82.8395 RSD
05 mar 2025	1 RSD = 0.0122 SGD	1 SGD = 81.9571 RSD
06 mar 2025	1 RSD = 0.0123 SGD	1 SGD = 81.4213 RSD
07 mar 2025	1 RSD = 0.0123 SGD	1 SGD = 81.1555 RSD
08 mar 2025	1 RSD = 0.0123 SGD	1 SGD = 81.0567 RSD
09 mar 2025	1 RSD = 0.0123 SGD	1 SGD = 81.2489 RSD
10 mar 2025	1 RSD = 0.0123 SGD	1 SGD = 81.209 RSD
11 mar 2025	1 RSD = 0.0123 SGD	1 SGD = 81.1031 RSD
12 mar 2025	1 RSD = 0.0124 SGD	1 SGD = 80.5454 RSD
13 mar 2025	1 RSD = 0.0124 SGD	1 SGD = 80.73 RSD
14 mar 2025	1 RSD = 0.0124 SGD	1 SGD = 80.7418 RSD
15 mar 2025	1 RSD = 0.0125 SGD	1 SGD = 80.232 RSD
16 mar 2025	1 RSD = 0.0124 SGD	1 SGD = 80.7248 RSD
17 mar 2025	1 RSD = 0.0124 SGD	1 SGD = 80.7087 RSD
18 mar 2025	1 RSD = 0.0124 SGD	1 SGD = 80.6767 RSD
19 mar 2025	1 RSD = 0.0124 SGD	1 SGD = 80.5268 RSD
20 mar 2025	1 RSD = 0.0124 SGD	1 SGD = 80.771 RSD
21 mar 2025	1 RSD = 0.0124 SGD	1 SGD = 80.8802 RSD
22 mar 2025	1 RSD = 0.0124 SGD	1 SGD = 80.8116 RSD
23 mar 2025	1 RSD = 0.0123 SGD	1 SGD = 81.1454 RSD
24 mar 2025	1 RSD = 0.0123 SGD	1 SGD = 81.0954 RSD
25 mar 2025	1 RSD = 0.0123 SGD	1 SGD = 81.0337 RSD
26 mar 2025	1 RSD = 0.0123 SGD	1 SGD = 81.1925 RSD
27 mar 2025	1 RSD = 0.0123 SGD	1 SGD = 81.057 RSD
28 mar 2025	1 RSD = 0.0123 SGD	1 SGD = 81.1011 RSD
29 mar 2025	1 RSD = 0.0124 SGD	1 SGD = 80.8036 RSD
30 mar 2025	1 RSD = 0.0124 SGD	1 SGD = 80.6332 RSD
31 mar 2025	1 RSD = 0.0124 SGD	1 SGD = 80.6909 RSD

Apr 2025

Dato	RSD-SGD	SGD-RSD
01 apr 2025	1 RSD = 0.0124 SGD	1 SGD = 80.7181 RSD
02 apr 2025	1 RSD = 0.0124 SGD	1 SGD = 80.7609 RSD
03 apr 2025	1 RSD = 0.0124 SGD	1 SGD = 80.3409 RSD
04 apr 2025	1 RSD = 0.0126 SGD	1 SGD = 79.0583 RSD
05 apr 2025	1 RSD = 0.0126 SGD	1 SGD = 79.4173 RSD
06 apr 2025	1 RSD = 0.0126 SGD	1 SGD = 79.4173 RSD
07 apr 2025	1 RSD = 0.0126 SGD	1 SGD = 79.3774 RSD
08 apr 2025	1 RSD = 0.0126 SGD	1 SGD = 79.363 RSD
09 apr 2025	1 RSD = 0.0127 SGD	1 SGD = 78.6756 RSD
10 apr 2025	1 RSD = 0.0127 SGD	1 SGD = 78.7247 RSD
11 apr 2025	1 RSD = 0.0127 SGD	1 SGD = 78.6203 RSD
12 apr 2025	1 RSD = 0.0128 SGD	1 SGD = 78.1917 RSD
13 apr 2025	1 RSD = 0.0128 SGD	1 SGD = 78.2487 RSD
14 apr 2025	1 RSD = 0.0128 SGD	1 SGD = 78.2657 RSD
15 apr 2025	1 RSD = 0.0127 SGD	1 SGD = 78.5238 RSD
16 apr 2025	1 RSD = 0.0127 SGD	1 SGD = 78.7428 RSD
17 apr 2025	1 RSD = 0.0127 SGD	1 SGD = 78.6027 RSD
18 apr 2025	1 RSD = 0.0127 SGD	1 SGD = 78.686 RSD
19 apr 2025	1 RSD = 0.0127 SGD	1 SGD = 78.686 RSD
20 apr 2025	1 RSD = 0.0127 SGD	1 SGD = 78.686 RSD
21 apr 2025	1 RSD = 0.0127 SGD	1 SGD = 78.686 RSD
22 apr 2025	1 RSD = 0.0128 SGD	1 SGD = 78.0219 RSD
23 apr 2025	1 RSD = 0.0127 SGD	1 SGD = 78.4505 RSD
24 apr 2025	1 RSD = 0.0127 SGD	1 SGD = 78.4413 RSD
25 apr 2025	1 RSD = 0.0127 SGD	1 SGD = 78.5603 RSD
26 apr 2025	1 RSD = 0.0127 SGD	1 SGD = 78.7137 RSD
27 apr 2025	1 RSD = 0.0127 SGD	1 SGD = 78.7137 RSD
28 apr 2025	1 RSD = 0.0127 SGD	1 SGD = 78.6287 RSD
29 apr 2025	1 RSD = 0.0127 SGD	1 SGD = 78.6063 RSD
30 apr 2025	1 RSD = 0.0127 SGD	1 SGD = 78.9714 RSD

May 2025

Dato	RSD-SGD	SGD-RSD
01 maj 2025	1 RSD = 0.0126 SGD	1 SGD = 79.0748 RSD
02 maj 2025	1 RSD = 0.0125 SGD	1 SGD = 79.8272 RSD
03 maj 2025	1 RSD = 0.0125 SGD	1 SGD = 79.7686 RSD
04 maj 2025	1 RSD = 0.0125 SGD	1 SGD = 79.7686 RSD
05 maj 2025	1 RSD = 0.0125 SGD	1 SGD = 80.0707 RSD
06 maj 2025	1 RSD = 0.0125 SGD	1 SGD = 80.2831 RSD
07 maj 2025	1 RSD = 0.0125 SGD	1 SGD = 79.8851 RSD
08 maj 2025	1 RSD = 0.0125 SGD	1 SGD = 80.0074 RSD
09 maj 2025	1 RSD = 0.0125 SGD	1 SGD = 80.2937 RSD
10 maj 2025	1 RSD = 0.0125 SGD	1 SGD = 80.252 RSD
11 maj 2025	1 RSD = 0.0125 SGD	1 SGD = 80.2582 RSD
12 maj 2025	1 RSD = 0.0124 SGD	1 SGD = 80.8092 RSD
13 maj 2025	1 RSD = 0.0124 SGD	1 SGD = 80.8746 RSD
14 maj 2025	1 RSD = 0.0124 SGD	1 SGD = 80.4961 RSD
15 maj 2025	1 RSD = 0.0124 SGD	1 SGD = 80.6498 RSD
16 maj 2025	1 RSD = 0.0124 SGD	1 SGD = 80.5755 RSD
17 maj 2025	1 RSD = 0.0124 SGD	1 SGD = 80.7284 RSD
18 maj 2025	1 RSD = 0.0124 SGD	1 SGD = 80.7284 RSD
19 maj 2025	1 RSD = 0.0124 SGD	1 SGD = 80.345 RSD
20 maj 2025	1 RSD = 0.0124 SGD	1 SGD = 80.4138 RSD
21 maj 2025	1 RSD = 0.0125 SGD	1 SGD = 80.1653 RSD
22 maj 2025	1 RSD = 0.0125 SGD	1 SGD = 80.2901 RSD
23 maj 2025	1 RSD = 0.0124 SGD	1 SGD = 80.3599 RSD
24 maj 2025	1 RSD = 0.0125 SGD	1 SGD = 80.0972 RSD
25 maj 2025	1 RSD = 0.0125 SGD	1 SGD = 80.0972 RSD
26 maj 2025	1 RSD = 0.0125 SGD	1 SGD = 80.2142 RSD
27 maj 2025	1 RSD = 0.0125 SGD	1 SGD = 80.2295 RSD
28 maj 2025	1 RSD = 0.0124 SGD	1 SGD = 80.3292 RSD
29 maj 2025	1 RSD = 0.0124 SGD	1 SGD = 80.5964 RSD
30 maj 2025	1 RSD = 0.0125 SGD	1 SGD = 80.0964 RSD
31 maj 2025	1 RSD = 0.0125 SGD	1 SGD = 80.3102 RSD

Jun 2025

Dato	RSD-SGD	SGD-RSD
01 jun 2025	1 RSD = 0.0124 SGD	1 SGD = 80.3351 RSD
02 jun 2025	1 RSD = 0.0125 SGD	1 SGD = 79.8118 RSD
03 jun 2025	1 RSD = 0.0125 SGD	1 SGD = 79.8641 RSD
04 jun 2025	1 RSD = 0.0125 SGD	1 SGD = 79.816 RSD
05 jun 2025	1 RSD = 0.0125 SGD	1 SGD = 79.8356 RSD
06 jun 2025	1 RSD = 0.0125 SGD	1 SGD = 79.7432 RSD
07 jun 2025	1 RSD = 0.0125 SGD	1 SGD = 79.7863 RSD
08 jun 2025	1 RSD = 0.0125 SGD	1 SGD = 79.7863 RSD
09 jun 2025	1 RSD = 0.0125 SGD	1 SGD = 79.8667 RSD
10 jun 2025	1 RSD = 0.0125 SGD	1 SGD = 79.7755 RSD
11 jun 2025	1 RSD = 0.0125 SGD	1 SGD = 79.6895 RSD
12 jun 2025	1 RSD = 0.0126 SGD	1 SGD = 79.0728 RSD
13 jun 2025	1 RSD = 0.0126 SGD	1 SGD = 79.3817 RSD
14 jun 2025	1 RSD = 0.0126 SGD	1 SGD = 79.1838 RSD

RSD-SGD og SGD-RSD vekselkurser information

Serbisk Dinar (RSD) er den valuta som bruges i Serbien. Singapore Dollar (SGD) er den valuta som bruges i Singapore. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Serbien og Singapore, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder