currencystats247.com

CurrencyStats247 > Vekselkurser > RON-ZWL og ZWL-RON vekselkurser - 2025

RON-ZWL og ZWL-RON vekselkurser - 2025

RON-ZWL og ZWL-RON vekselkurser

Nedenfor kan du tjekke vekselkurser for RON-ZWL og ZWL-RON for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 RON = 70,0561 ZWL
1 ZWL = 0,0143 RON
RON til ZWLZWL til RON
73,7735 Dato: 6-21 73,6825 Dato: 6-20 73,4873 Dato: 6-19 73,6428 Dato: 6-18 74,0433 Dato: 6-17 74,1798 Dato: 6-16 74,0143 Dato: 6-15 74,0143 Dato: 6-14 73,5798 Dato: 6-13 74,1761 Dato: 6-12 73,2062 Dato: 6-11 73,1053 Dato: 6-10 72,8572 Dato: 6-9 72,7468 Dato: 6-8 72,7468 Dato: 6-7 72,8753 Dato: 6-6 72,8226 Dato: 6-5 72,5470 Dato: 6-4 72,5219 Dato: 6-3 72,7552 Dato: 6-2 72,2879 Dato: 6-1 72,2879 Dato: 5-31 72,1228 Dato: 5-30 71,7963 Dato: 5-29 72,1471 Dato: 5-28 72,1958 Dato: 5-27 72,3790 Dato: 5-26 72,4212 Dato: 5-25 72,4212 Dato: 5-24 72,3743 Dato: 5-23 71,9777 Dato: 5-22 71,9423 Dato: 5-21 71,2814 Dato: 5-20 72,0501 Dato: 5-19 70,3947 Dato: 5-18 70,3947 Dato: 5-17 70,6837 Dato: 5-16 70,5536 Dato: 5-15 70,7696 Dato: 5-14 70,0851 Dato: 5-13 69,9938 Dato: 5-12 70,7722 Dato: 5-11 70,7722 Dato: 5-10 70,7923 Dato: 5-9 71,1193 Dato: 5-8 71,7260 Dato: 5-7 71,9488 Dato: 5-6 73,3585 Dato: 5-5 73,0886 Dato: 5-4 73,0886 Dato: 5-3 73,3434 Dato: 5-2 73,2917 Dato: 5-1 73,5847 Dato: 4-30 73,5747 Dato: 4-29 73,4839 Dato: 4-28 73,4722 Dato: 4-27 73,4722 Dato: 4-26 73,4993 Dato: 4-25 73,5763 Dato: 4-24 73,8365 Dato: 4-23 74,3082 Dato: 4-22 73,5478 Dato: 4-21 73,5477 Dato: 4-20 73,5477 Dato: 4-19 73,5478 Dato: 4-18 73,5008 Dato: 4-17 73,0079 Dato: 4-16 73,2102 Dato: 4-15 73,4155 Dato: 4-14 73,3624 Dato: 4-13 73,4538 Dato: 4-12 72,3968 Dato: 4-11 71,4122 Dato: 4-10 71,4475 Dato: 4-9 70,6086 Dato: 4-8 70,9599 Dato: 4-7 70,8932 Dato: 4-6 70,8932 Dato: 4-5 71,5871 Dato: 4-4 70,3022 Dato: 4-3 69,8860 Dato: 4-2 70,0030 Dato: 4-1 70,0015 Dato: 3-31 70,0803 Dato: 3-30 70,0204 Dato: 3-29 69,7441 Dato: 3-28 69,7754 Dato: 3-27 69,8182 Dato: 3-26 69,8584 Dato: 3-25 69,9895 Dato: 3-24 70,1513 Dato: 3-23 70,0349 Dato: 3-22 70,1765 Dato: 3-21 70,3673 Dato: 3-20 70,6921 Dato: 3-19 70,6484 Dato: 3-18 70,4672 Dato: 3-17 70,3962 Dato: 3-16 70,3931 Dato: 3-15 70,2482 Dato: 3-14 70,2412 Dato: 3-13 70,4964 Dato: 3-12 70,1192 Dato: 3-11 70,1571 Dato: 3-10 70,1126 Dato: 3-9 70,2576 Dato: 3-8 70,1998 Dato: 3-7 69,8678 Dato: 3-6 69,1922 Dato: 3-5 68,2506 Dato: 3-4 67,1272 Dato: 3-3 67,2122 Dato: 3-2 67,2064 Dato: 3-1 67,3829 Dato: 2-28 67,8223 Dato: 2-27 67,9111 Dato: 2-26 67,8736 Dato: 2-25 67,6811 Dato: 2-24 67,6739 Dato: 2-23 67,6739 Dato: 2-22 67,7183 Dato: 2-21 67,3118 Dato: 2-20 67,4599 Dato: 2-19 67,6384 Dato: 2-18 67,7765 Dato: 2-17 67,8837 Dato: 2-16 67,8837 Dato: 2-15 67,7623 Dato: 2-14 67,1995 Dato: 2-13 67,1224 Dato: 2-12 66,8174 Dato: 2-11 66,7482 Dato: 2-10 66,9131 Dato: 2-9 66,9131 Dato: 2-8 67,1224 Dato: 2-7 67,0270 Dato: 2-6 67,3956 Dato: 2-5 66,8131 Dato: 2-4 66,4468 Dato: 2-3 67,0636 Dato: 2-2 67,0636 Dato: 2-1 67,1820 Dato: 1-31 67,3062 Dato: 1-30 67,3245 Dato: 1-29 67,4515 Dato: 1-28 68,0358 Dato: 1-27 67,9238 Dato: 1-26 67,9238 Dato: 1-25 67,7937 Dato: 1-24 67,3513 Dato: 1-23 67,5604 Dato: 1-22 66,9939 Dato: 1-21 66,6873 Dato: 1-20 66,4492 Dato: 1-19 66,4492 Dato: 1-18 66,6208 Dato: 1-17 66,5714 Dato: 1-16 66,6900 Dato: 1-15 66,3561 Dato: 1-14 66,0363 Dato: 1-13 66,2946 Dato: 1-12 66,2946 Dato: 1-11 66,7353 Dato: 1-10 66,6845 Dato: 1-9 66,6239 Dato: 1-8 67,2613 Dato: 1-7 67,4409 Dato: 1-6 66,7351 Dato: 1-5 66,7351 Dato: 1-4 66,6621 Dato: 1-3 66,8367 Dato: 1-2 67,3554 Dato: 1-1 73,7735 Dato: 6-21 73,6825 Dato: 6-20 73,4873 Dato: 6-19 73,6428 Dato: 6-18 74,0433 Dato: 6-17 74,1798 Dato: 6-16 74,0143 Dato: 6-15 74,0143 Dato: 6-14 73,5798 Dato: 6-13 74,1761 Dato: 6-12 73,2062 Dato: 6-11 73,1053 Dato: 6-10 72,8572 Dato: 6-9 72,7468 Dato: 6-8 72,7468 Dato: 6-7 72,8753 Dato: 6-6 72,8226 Dato: 6-5 72,5470 Dato: 6-4 72,5219 Dato: 6-3 72,7552 Dato: 6-2 72,2879 Dato: 6-1 72,2879 Dato: 5-31 72,1228 Dato: 5-30 71,7963 Dato: 5-29 72,1471 Dato: 5-28 72,1958 Dato: 5-27 72,3790 Dato: 5-26 72,4212 Dato: 5-25 72,4212 Dato: 5-24 72,3743 Dato: 5-23 71,9777 Dato: 5-22 71,9423 Dato: 5-21 71,2814 Dato: 5-20 72,0501 Dato: 5-19 70,3947 Dato: 5-18 70,3947 Dato: 5-17 70,6837 Dato: 5-16 70,5536 Dato: 5-15 70,7696 Dato: 5-14 70,0851 Dato: 5-13 69,9938 Dato: 5-12 70,7722 Dato: 5-11 70,7722 Dato: 5-10 70,7923 Dato: 5-9 71,1193 Dato: 5-8 71,7260 Dato: 5-7 71,9488 Dato: 5-6 73,3585 Dato: 5-5 73,0886 Dato: 5-4 73,0886 Dato: 5-3 73,3434 Dato: 5-2 73,2917 Dato: 5-1 73,5847 Dato: 4-30 73,5747 Dato: 4-29 73,4839 Dato: 4-28 73,4722 Dato: 4-27 73,4722 Dato: 4-26 73,4993 Dato: 4-25 73,5763 Dato: 4-24 73,8365 Dato: 4-23 74,3082 Dato: 4-22 73,5478 Dato: 4-21 73,5477 Dato: 4-20 73,5477 Dato: 4-19 73,5478 Dato: 4-18 73,5008 Dato: 4-17 73,0079 Dato: 4-16 73,2102 Dato: 4-15 73,4155 Dato: 4-14 73,3624 Dato: 4-13 73,4538 Dato: 4-12 72,3968 Dato: 4-11 71,4122 Dato: 4-10 71,4475 Dato: 4-9 70,6086 Dato: 4-8 70,9599 Dato: 4-7 70,8932 Dato: 4-6 70,8932 Dato: 4-5 71,5871 Dato: 4-4 70,3022 Dato: 4-3 69,8860 Dato: 4-2 70,0030 Dato: 4-1 70,0015 Dato: 3-31 70,0803 Dato: 3-30 70,0204 Dato: 3-29 69,7441 Dato: 3-28 69,7754 Dato: 3-27 69,8182 Dato: 3-26 69,8584 Dato: 3-25 69,9895 Dato: 3-24 70,1513 Dato: 3-23 70,0349 Dato: 3-22 70,1765 Dato: 3-21 70,3673 Dato: 3-20 70,6921 Dato: 3-19 70,6484 Dato: 3-18 70,4672 Dato: 3-17 70,3962 Dato: 3-16 70,3931 Dato: 3-15 70,2482 Dato: 3-14 70,2412 Dato: 3-13 70,4964 Dato: 3-12 70,1192 Dato: 3-11 70,1571 Dato: 3-10 70,1126 Dato: 3-9 70,2576 Dato: 3-8 70,1998 Dato: 3-7 69,8678 Dato: 3-6 69,1922 Dato: 3-5 68,2506 Dato: 3-4 67,1272 Dato: 3-3 67,2122 Dato: 3-2 67,2064 Dato: 3-1 67,3829 Dato: 2-28 67,8223 Dato: 2-27 67,9111 Dato: 2-26 67,8736 Dato: 2-25 67,6811 Dato: 2-24 67,6739 Dato: 2-23 67,6739 Dato: 2-22 67,7183 Dato: 2-21 67,3118 Dato: 2-20 67,4599 Dato: 2-19 67,6384 Dato: 2-18 67,7765 Dato: 2-17 67,8837 Dato: 2-16 67,8837 Dato: 2-15 67,7623 Dato: 2-14 67,1995 Dato: 2-13 67,1224 Dato: 2-12 66,8174 Dato: 2-11 66,7482 Dato: 2-10 66,9131 Dato: 2-9 66,9131 Dato: 2-8 67,1224 Dato: 2-7 67,0270 Dato: 2-6 67,3956 Dato: 2-5 66,8131 Dato: 2-4 66,4468 Dato: 2-3 67,0636 Dato: 2-2 67,0636 Dato: 2-1 67,1820 Dato: 1-31 67,3062 Dato: 1-30 67,3245 Dato: 1-29 67,4515 Dato: 1-28 68,0358 Dato: 1-27 67,9238 Dato: 1-26 67,9238 Dato: 1-25 67,7937 Dato: 1-24 67,3513 Dato: 1-23 67,5604 Dato: 1-22 66,9939 Dato: 1-21 66,6873 Dato: 1-20 66,4492 Dato: 1-19 66,4492 Dato: 1-18 66,6208 Dato: 1-17 66,5714 Dato: 1-16 66,6900 Dato: 1-15 66,3561 Dato: 1-14 66,0363 Dato: 1-13 66,2946 Dato: 1-12 66,2946 Dato: 1-11 66,7353 Dato: 1-10 66,6845 Dato: 1-9 66,6239 Dato: 1-8 67,2613 Dato: 1-7 67,4409 Dato: 1-6 66,7351 Dato: 1-5 66,7351 Dato: 1-4 66,6621 Dato: 1-3 66,8367 Dato: 1-2 67,3554 Dato: 1-1

Jan 2025

DatoRON-ZWLZWL-RON
01 jan 2025 1 RON = 67.3554 ZWL 1 ZWL = 0.0148 RON
02 jan 2025 1 RON = 66.8367 ZWL 1 ZWL = 0.015 RON
03 jan 2025 1 RON = 66.6621 ZWL 1 ZWL = 0.015 RON
04 jan 2025 1 RON = 66.7351 ZWL 1 ZWL = 0.015 RON
05 jan 2025 1 RON = 66.7351 ZWL 1 ZWL = 0.015 RON
06 jan 2025 1 RON = 67.4409 ZWL 1 ZWL = 0.0148 RON
07 jan 2025 1 RON = 67.2613 ZWL 1 ZWL = 0.0149 RON
08 jan 2025 1 RON = 66.6239 ZWL 1 ZWL = 0.015 RON
09 jan 2025 1 RON = 66.6845 ZWL 1 ZWL = 0.015 RON
10 jan 2025 1 RON = 66.7353 ZWL 1 ZWL = 0.015 RON
11 jan 2025 1 RON = 66.2946 ZWL 1 ZWL = 0.0151 RON
12 jan 2025 1 RON = 66.2946 ZWL 1 ZWL = 0.0151 RON
13 jan 2025 1 RON = 66.0363 ZWL 1 ZWL = 0.0151 RON
14 jan 2025 1 RON = 66.3561 ZWL 1 ZWL = 0.0151 RON
15 jan 2025 1 RON = 66.69 ZWL 1 ZWL = 0.015 RON
16 jan 2025 1 RON = 66.5714 ZWL 1 ZWL = 0.015 RON
17 jan 2025 1 RON = 66.6208 ZWL 1 ZWL = 0.015 RON
18 jan 2025 1 RON = 66.4492 ZWL 1 ZWL = 0.015 RON
19 jan 2025 1 RON = 66.4492 ZWL 1 ZWL = 0.015 RON
20 jan 2025 1 RON = 66.6873 ZWL 1 ZWL = 0.015 RON
21 jan 2025 1 RON = 66.9939 ZWL 1 ZWL = 0.0149 RON
22 jan 2025 1 RON = 67.5604 ZWL 1 ZWL = 0.0148 RON
23 jan 2025 1 RON = 67.3513 ZWL 1 ZWL = 0.0148 RON
24 jan 2025 1 RON = 67.7937 ZWL 1 ZWL = 0.0148 RON
25 jan 2025 1 RON = 67.9238 ZWL 1 ZWL = 0.0147 RON
26 jan 2025 1 RON = 67.9238 ZWL 1 ZWL = 0.0147 RON
27 jan 2025 1 RON = 68.0358 ZWL 1 ZWL = 0.0147 RON
28 jan 2025 1 RON = 67.4515 ZWL 1 ZWL = 0.0148 RON
29 jan 2025 1 RON = 67.3245 ZWL 1 ZWL = 0.0149 RON
30 jan 2025 1 RON = 67.3062 ZWL 1 ZWL = 0.0149 RON
31 jan 2025 1 RON = 67.182 ZWL 1 ZWL = 0.0149 RON

Feb 2025

DatoRON-ZWLZWL-RON
01 feb 2025 1 RON = 67.0636 ZWL 1 ZWL = 0.0149 RON
02 feb 2025 1 RON = 67.0636 ZWL 1 ZWL = 0.0149 RON
03 feb 2025 1 RON = 66.4468 ZWL 1 ZWL = 0.015 RON
04 feb 2025 1 RON = 66.8131 ZWL 1 ZWL = 0.015 RON
05 feb 2025 1 RON = 67.3956 ZWL 1 ZWL = 0.0148 RON
06 feb 2025 1 RON = 67.027 ZWL 1 ZWL = 0.0149 RON
07 feb 2025 1 RON = 67.1224 ZWL 1 ZWL = 0.0149 RON
08 feb 2025 1 RON = 66.9131 ZWL 1 ZWL = 0.0149 RON
09 feb 2025 1 RON = 66.9131 ZWL 1 ZWL = 0.0149 RON
10 feb 2025 1 RON = 66.7482 ZWL 1 ZWL = 0.015 RON
11 feb 2025 1 RON = 66.8174 ZWL 1 ZWL = 0.015 RON
12 feb 2025 1 RON = 67.1224 ZWL 1 ZWL = 0.0149 RON
13 feb 2025 1 RON = 67.1995 ZWL 1 ZWL = 0.0149 RON
14 feb 2025 1 RON = 67.7623 ZWL 1 ZWL = 0.0148 RON
15 feb 2025 1 RON = 67.8837 ZWL 1 ZWL = 0.0147 RON
16 feb 2025 1 RON = 67.8837 ZWL 1 ZWL = 0.0147 RON
17 feb 2025 1 RON = 67.7765 ZWL 1 ZWL = 0.0148 RON
18 feb 2025 1 RON = 67.6384 ZWL 1 ZWL = 0.0148 RON
19 feb 2025 1 RON = 67.4599 ZWL 1 ZWL = 0.0148 RON
20 feb 2025 1 RON = 67.3118 ZWL 1 ZWL = 0.0149 RON
21 feb 2025 1 RON = 67.7183 ZWL 1 ZWL = 0.0148 RON
22 feb 2025 1 RON = 67.6739 ZWL 1 ZWL = 0.0148 RON
23 feb 2025 1 RON = 67.6739 ZWL 1 ZWL = 0.0148 RON
24 feb 2025 1 RON = 67.6811 ZWL 1 ZWL = 0.0148 RON
25 feb 2025 1 RON = 67.8736 ZWL 1 ZWL = 0.0147 RON
26 feb 2025 1 RON = 67.9111 ZWL 1 ZWL = 0.0147 RON
27 feb 2025 1 RON = 67.8223 ZWL 1 ZWL = 0.0147 RON
28 feb 2025 1 RON = 67.3829 ZWL 1 ZWL = 0.0148 RON

Mar 2025

DatoRON-ZWLZWL-RON
01 mar 2025 1 RON = 67.2064 ZWL 1 ZWL = 0.0149 RON
02 mar 2025 1 RON = 67.2122 ZWL 1 ZWL = 0.0149 RON
03 mar 2025 1 RON = 67.1272 ZWL 1 ZWL = 0.0149 RON
04 mar 2025 1 RON = 68.2506 ZWL 1 ZWL = 0.0147 RON
05 mar 2025 1 RON = 69.1922 ZWL 1 ZWL = 0.0145 RON
06 mar 2025 1 RON = 69.8678 ZWL 1 ZWL = 0.0143 RON
07 mar 2025 1 RON = 70.1998 ZWL 1 ZWL = 0.0142 RON
08 mar 2025 1 RON = 70.2576 ZWL 1 ZWL = 0.0142 RON
09 mar 2025 1 RON = 70.1126 ZWL 1 ZWL = 0.0143 RON
10 mar 2025 1 RON = 70.1571 ZWL 1 ZWL = 0.0143 RON
11 mar 2025 1 RON = 70.1192 ZWL 1 ZWL = 0.0143 RON
12 mar 2025 1 RON = 70.4964 ZWL 1 ZWL = 0.0142 RON
13 mar 2025 1 RON = 70.2412 ZWL 1 ZWL = 0.0142 RON
14 mar 2025 1 RON = 70.2482 ZWL 1 ZWL = 0.0142 RON
15 mar 2025 1 RON = 70.3931 ZWL 1 ZWL = 0.0142 RON
16 mar 2025 1 RON = 70.3962 ZWL 1 ZWL = 0.0142 RON
17 mar 2025 1 RON = 70.4672 ZWL 1 ZWL = 0.0142 RON
18 mar 2025 1 RON = 70.6484 ZWL 1 ZWL = 0.0142 RON
19 mar 2025 1 RON = 70.6921 ZWL 1 ZWL = 0.0141 RON
20 mar 2025 1 RON = 70.3673 ZWL 1 ZWL = 0.0142 RON
21 mar 2025 1 RON = 70.1765 ZWL 1 ZWL = 0.0142 RON
22 mar 2025 1 RON = 70.0349 ZWL 1 ZWL = 0.0143 RON
23 mar 2025 1 RON = 70.1513 ZWL 1 ZWL = 0.0143 RON
24 mar 2025 1 RON = 69.9895 ZWL 1 ZWL = 0.0143 RON
25 mar 2025 1 RON = 69.8584 ZWL 1 ZWL = 0.0143 RON
26 mar 2025 1 RON = 69.8182 ZWL 1 ZWL = 0.0143 RON
27 mar 2025 1 RON = 69.7754 ZWL 1 ZWL = 0.0143 RON
28 mar 2025 1 RON = 69.7441 ZWL 1 ZWL = 0.0143 RON
29 mar 2025 1 RON = 70.0204 ZWL 1 ZWL = 0.0143 RON
30 mar 2025 1 RON = 70.0803 ZWL 1 ZWL = 0.0143 RON
31 mar 2025 1 RON = 70.0015 ZWL 1 ZWL = 0.0143 RON

Apr 2025

DatoRON-ZWLZWL-RON
01 apr 2025 1 RON = 70.003 ZWL 1 ZWL = 0.0143 RON
02 apr 2025 1 RON = 69.886 ZWL 1 ZWL = 0.0143 RON
03 apr 2025 1 RON = 70.3022 ZWL 1 ZWL = 0.0142 RON
04 apr 2025 1 RON = 71.5871 ZWL 1 ZWL = 0.014 RON
05 apr 2025 1 RON = 70.8932 ZWL 1 ZWL = 0.0141 RON
06 apr 2025 1 RON = 70.8932 ZWL 1 ZWL = 0.0141 RON
07 apr 2025 1 RON = 70.9599 ZWL 1 ZWL = 0.0141 RON
08 apr 2025 1 RON = 70.6086 ZWL 1 ZWL = 0.0142 RON
09 apr 2025 1 RON = 71.4475 ZWL 1 ZWL = 0.014 RON
10 apr 2025 1 RON = 71.4122 ZWL 1 ZWL = 0.014 RON
11 apr 2025 1 RON = 72.3968 ZWL 1 ZWL = 0.0138 RON
12 apr 2025 1 RON = 73.4538 ZWL 1 ZWL = 0.0136 RON
13 apr 2025 1 RON = 73.3624 ZWL 1 ZWL = 0.0136 RON
14 apr 2025 1 RON = 73.4155 ZWL 1 ZWL = 0.0136 RON
15 apr 2025 1 RON = 73.2102 ZWL 1 ZWL = 0.0137 RON
16 apr 2025 1 RON = 73.0079 ZWL 1 ZWL = 0.0137 RON
17 apr 2025 1 RON = 73.5008 ZWL 1 ZWL = 0.0136 RON
18 apr 2025 1 RON = 73.5478 ZWL 1 ZWL = 0.0136 RON
19 apr 2025 1 RON = 73.5477 ZWL 1 ZWL = 0.0136 RON
20 apr 2025 1 RON = 73.5477 ZWL 1 ZWL = 0.0136 RON
21 apr 2025 1 RON = 73.5478 ZWL 1 ZWL = 0.0136 RON
22 apr 2025 1 RON = 74.3082 ZWL 1 ZWL = 0.0135 RON
23 apr 2025 1 RON = 73.8365 ZWL 1 ZWL = 0.0135 RON
24 apr 2025 1 RON = 73.5763 ZWL 1 ZWL = 0.0136 RON
25 apr 2025 1 RON = 73.4993 ZWL 1 ZWL = 0.0136 RON
26 apr 2025 1 RON = 73.4722 ZWL 1 ZWL = 0.0136 RON
27 apr 2025 1 RON = 73.4722 ZWL 1 ZWL = 0.0136 RON
28 apr 2025 1 RON = 73.4839 ZWL 1 ZWL = 0.0136 RON
29 apr 2025 1 RON = 73.5747 ZWL 1 ZWL = 0.0136 RON
30 apr 2025 1 RON = 73.5847 ZWL 1 ZWL = 0.0136 RON

May 2025

DatoRON-ZWLZWL-RON
01 maj 2025 1 RON = 73.2917 ZWL 1 ZWL = 0.0136 RON
02 maj 2025 1 RON = 73.3434 ZWL 1 ZWL = 0.0136 RON
03 maj 2025 1 RON = 73.0886 ZWL 1 ZWL = 0.0137 RON
04 maj 2025 1 RON = 73.0886 ZWL 1 ZWL = 0.0137 RON
05 maj 2025 1 RON = 73.3585 ZWL 1 ZWL = 0.0136 RON
06 maj 2025 1 RON = 71.9488 ZWL 1 ZWL = 0.0139 RON
07 maj 2025 1 RON = 71.726 ZWL 1 ZWL = 0.0139 RON
08 maj 2025 1 RON = 71.1193 ZWL 1 ZWL = 0.0141 RON
09 maj 2025 1 RON = 70.7923 ZWL 1 ZWL = 0.0141 RON
10 maj 2025 1 RON = 70.7722 ZWL 1 ZWL = 0.0141 RON
11 maj 2025 1 RON = 70.7722 ZWL 1 ZWL = 0.0141 RON
12 maj 2025 1 RON = 69.9938 ZWL 1 ZWL = 0.0143 RON
13 maj 2025 1 RON = 70.0851 ZWL 1 ZWL = 0.0143 RON
14 maj 2025 1 RON = 70.7696 ZWL 1 ZWL = 0.0141 RON
15 maj 2025 1 RON = 70.5536 ZWL 1 ZWL = 0.0142 RON
16 maj 2025 1 RON = 70.6837 ZWL 1 ZWL = 0.0141 RON
17 maj 2025 1 RON = 70.3947 ZWL 1 ZWL = 0.0142 RON
18 maj 2025 1 RON = 70.3947 ZWL 1 ZWL = 0.0142 RON
19 maj 2025 1 RON = 72.0501 ZWL 1 ZWL = 0.0139 RON
20 maj 2025 1 RON = 71.2814 ZWL 1 ZWL = 0.014 RON
21 maj 2025 1 RON = 71.9423 ZWL 1 ZWL = 0.0139 RON
22 maj 2025 1 RON = 71.9777 ZWL 1 ZWL = 0.0139 RON
23 maj 2025 1 RON = 72.3743 ZWL 1 ZWL = 0.0138 RON
24 maj 2025 1 RON = 72.4212 ZWL 1 ZWL = 0.0138 RON
25 maj 2025 1 RON = 72.4212 ZWL 1 ZWL = 0.0138 RON
26 maj 2025 1 RON = 72.379 ZWL 1 ZWL = 0.0138 RON
27 maj 2025 1 RON = 72.1958 ZWL 1 ZWL = 0.0139 RON
28 maj 2025 1 RON = 72.1471 ZWL 1 ZWL = 0.0139 RON
29 maj 2025 1 RON = 71.7963 ZWL 1 ZWL = 0.0139 RON
30 maj 2025 1 RON = 72.1228 ZWL 1 ZWL = 0.0139 RON
31 maj 2025 1 RON = 72.2879 ZWL 1 ZWL = 0.0138 RON

Jun 2025

DatoRON-ZWLZWL-RON
01 jun 2025 1 RON = 72.2879 ZWL 1 ZWL = 0.0138 RON
02 jun 2025 1 RON = 72.7552 ZWL 1 ZWL = 0.0137 RON
03 jun 2025 1 RON = 72.5219 ZWL 1 ZWL = 0.0138 RON
04 jun 2025 1 RON = 72.547 ZWL 1 ZWL = 0.0138 RON
05 jun 2025 1 RON = 72.8226 ZWL 1 ZWL = 0.0137 RON
06 jun 2025 1 RON = 72.8753 ZWL 1 ZWL = 0.0137 RON
07 jun 2025 1 RON = 72.7468 ZWL 1 ZWL = 0.0137 RON
08 jun 2025 1 RON = 72.7468 ZWL 1 ZWL = 0.0137 RON
09 jun 2025 1 RON = 72.8572 ZWL 1 ZWL = 0.0137 RON
10 jun 2025 1 RON = 73.1053 ZWL 1 ZWL = 0.0137 RON
11 jun 2025 1 RON = 73.2062 ZWL 1 ZWL = 0.0137 RON
12 jun 2025 1 RON = 74.1761 ZWL 1 ZWL = 0.0135 RON
13 jun 2025 1 RON = 73.5798 ZWL 1 ZWL = 0.0136 RON
14 jun 2025 1 RON = 74.0143 ZWL 1 ZWL = 0.0135 RON
15 jun 2025 1 RON = 74.0143 ZWL 1 ZWL = 0.0135 RON
16 jun 2025 1 RON = 74.1798 ZWL 1 ZWL = 0.0135 RON
17 jun 2025 1 RON = 74.0433 ZWL 1 ZWL = 0.0135 RON
18 jun 2025 1 RON = 73.6428 ZWL 1 ZWL = 0.0136 RON
19 jun 2025 1 RON = 73.4873 ZWL 1 ZWL = 0.0136 RON
20 jun 2025 1 RON = 73.6825 ZWL 1 ZWL = 0.0136 RON
21 jun 2025 1 RON = 73.7735 ZWL 1 ZWL = 0.0136 RON

RON-ZWL og ZWL-RON vekselkurser information

Rumænsk Leu (RON) er den valuta som bruges i Rumænien. Zimbabwes Dollar (ZWL) er den valuta som bruges i Zimbabwe. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rumænien og Zimbabwe, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats