> RON-ZMW og ZMW-RON vekselkurser - 2025

RON-ZMW og ZMW-RON vekselkurser - 2025

RON-ZMW og ZMW-RON vekselkurser

Nedenfor kan du tjekke vekselkurser for RON-ZMW og ZMW-RON for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 RON = 5,9928 ZMW

1 ZMW = 0,1669 RON

1år 2år 3år

RON til ZMWZMW til RON

Jan 2025

Dato	RON-ZMW	ZMW-RON
01 jan 2025	1 RON = 5.8219 ZMW	1 ZMW = 0.1718 RON
02 jan 2025	1 RON = 5.776 ZMW	1 ZMW = 0.1731 RON
03 jan 2025	1 RON = 5.767 ZMW	1 ZMW = 0.1734 RON
04 jan 2025	1 RON = 5.7626 ZMW	1 ZMW = 0.1735 RON
05 jan 2025	1 RON = 5.7626 ZMW	1 ZMW = 0.1735 RON
06 jan 2025	1 RON = 5.849 ZMW	1 ZMW = 0.171 RON
07 jan 2025	1 RON = 5.867 ZMW	1 ZMW = 0.1704 RON
08 jan 2025	1 RON = 5.7944 ZMW	1 ZMW = 0.1726 RON
09 jan 2025	1 RON = 5.7514 ZMW	1 ZMW = 0.1739 RON
10 jan 2025	1 RON = 5.7252 ZMW	1 ZMW = 0.1747 RON
11 jan 2025	1 RON = 5.7125 ZMW	1 ZMW = 0.1751 RON
12 jan 2025	1 RON = 5.7125 ZMW	1 ZMW = 0.1751 RON
13 jan 2025	1 RON = 5.6471 ZMW	1 ZMW = 0.1771 RON
14 jan 2025	1 RON = 5.7202 ZMW	1 ZMW = 0.1748 RON
15 jan 2025	1 RON = 5.7516 ZMW	1 ZMW = 0.1739 RON
16 jan 2025	1 RON = 5.746 ZMW	1 ZMW = 0.174 RON
17 jan 2025	1 RON = 5.7483 ZMW	1 ZMW = 0.174 RON
18 jan 2025	1 RON = 5.7317 ZMW	1 ZMW = 0.1745 RON
19 jan 2025	1 RON = 5.7317 ZMW	1 ZMW = 0.1745 RON
20 jan 2025	1 RON = 5.7602 ZMW	1 ZMW = 0.1736 RON
21 jan 2025	1 RON = 5.7892 ZMW	1 ZMW = 0.1727 RON
22 jan 2025	1 RON = 5.8068 ZMW	1 ZMW = 0.1722 RON
23 jan 2025	1 RON = 5.8232 ZMW	1 ZMW = 0.1717 RON
24 jan 2025	1 RON = 5.8494 ZMW	1 ZMW = 0.171 RON
25 jan 2025	1 RON = 5.8481 ZMW	1 ZMW = 0.171 RON
26 jan 2025	1 RON = 5.8481 ZMW	1 ZMW = 0.171 RON
27 jan 2025	1 RON = 5.8899 ZMW	1 ZMW = 0.1698 RON
28 jan 2025	1 RON = 5.844 ZMW	1 ZMW = 0.1711 RON
29 jan 2025	1 RON = 5.8425 ZMW	1 ZMW = 0.1712 RON
30 jan 2025	1 RON = 5.8389 ZMW	1 ZMW = 0.1713 RON
31 jan 2025	1 RON = 5.8346 ZMW	1 ZMW = 0.1714 RON

Feb 2025

Dato	RON-ZMW	ZMW-RON
01 feb 2025	1 RON = 5.8243 ZMW	1 ZMW = 0.1717 RON
02 feb 2025	1 RON = 5.834 ZMW	1 ZMW = 0.1714 RON
03 feb 2025	1 RON = 5.7908 ZMW	1 ZMW = 0.1727 RON
04 feb 2025	1 RON = 5.8354 ZMW	1 ZMW = 0.1714 RON
05 feb 2025	1 RON = 5.8677 ZMW	1 ZMW = 0.1704 RON
06 feb 2025	1 RON = 5.8456 ZMW	1 ZMW = 0.1711 RON
07 feb 2025	1 RON = 5.8358 ZMW	1 ZMW = 0.1714 RON
08 feb 2025	1 RON = 5.8398 ZMW	1 ZMW = 0.1712 RON
09 feb 2025	1 RON = 5.8398 ZMW	1 ZMW = 0.1712 RON
10 feb 2025	1 RON = 5.804 ZMW	1 ZMW = 0.1723 RON
11 feb 2025	1 RON = 5.8036 ZMW	1 ZMW = 0.1723 RON
12 feb 2025	1 RON = 5.8326 ZMW	1 ZMW = 0.1714 RON
13 feb 2025	1 RON = 5.8243 ZMW	1 ZMW = 0.1717 RON
14 feb 2025	1 RON = 5.9316 ZMW	1 ZMW = 0.1686 RON
15 feb 2025	1 RON = 5.9227 ZMW	1 ZMW = 0.1688 RON
16 feb 2025	1 RON = 5.9227 ZMW	1 ZMW = 0.1688 RON
17 feb 2025	1 RON = 5.9201 ZMW	1 ZMW = 0.1689 RON
18 feb 2025	1 RON = 5.8911 ZMW	1 ZMW = 0.1697 RON
19 feb 2025	1 RON = 5.9107 ZMW	1 ZMW = 0.1692 RON
20 feb 2025	1 RON = 5.8913 ZMW	1 ZMW = 0.1697 RON
21 feb 2025	1 RON = 5.9282 ZMW	1 ZMW = 0.1687 RON
22 feb 2025	1 RON = 5.9236 ZMW	1 ZMW = 0.1688 RON
23 feb 2025	1 RON = 5.9236 ZMW	1 ZMW = 0.1688 RON
24 feb 2025	1 RON = 5.9312 ZMW	1 ZMW = 0.1686 RON
25 feb 2025	1 RON = 5.9449 ZMW	1 ZMW = 0.1682 RON
26 feb 2025	1 RON = 5.9714 ZMW	1 ZMW = 0.1675 RON
27 feb 2025	1 RON = 5.9853 ZMW	1 ZMW = 0.1671 RON
28 feb 2025	1 RON = 5.9454 ZMW	1 ZMW = 0.1682 RON

Mar 2025

Dato	RON-ZMW	ZMW-RON
01 mar 2025	1 RON = 5.9399 ZMW	1 ZMW = 0.1684 RON
02 mar 2025	1 RON = 5.9844 ZMW	1 ZMW = 0.1671 RON
03 mar 2025	1 RON = 5.9569 ZMW	1 ZMW = 0.1679 RON
04 mar 2025	1 RON = 6.0631 ZMW	1 ZMW = 0.1649 RON
05 mar 2025	1 RON = 6.1525 ZMW	1 ZMW = 0.1625 RON
06 mar 2025	1 RON = 6.2547 ZMW	1 ZMW = 0.1599 RON
07 mar 2025	1 RON = 6.211 ZMW	1 ZMW = 0.161 RON
08 mar 2025	1 RON = 6.2288 ZMW	1 ZMW = 0.1605 RON
09 mar 2025	1 RON = 6.2076 ZMW	1 ZMW = 0.1611 RON
10 mar 2025	1 RON = 6.1986 ZMW	1 ZMW = 0.1613 RON
11 mar 2025	1 RON = 6.2155 ZMW	1 ZMW = 0.1609 RON
12 mar 2025	1 RON = 6.2533 ZMW	1 ZMW = 0.1599 RON
13 mar 2025	1 RON = 6.2371 ZMW	1 ZMW = 0.1603 RON
14 mar 2025	1 RON = 6.2343 ZMW	1 ZMW = 0.1604 RON
15 mar 2025	1 RON = 6.243 ZMW	1 ZMW = 0.1602 RON
16 mar 2025	1 RON = 6.2855 ZMW	1 ZMW = 0.1591 RON
17 mar 2025	1 RON = 6.2791 ZMW	1 ZMW = 0.1593 RON
18 mar 2025	1 RON = 6.2828 ZMW	1 ZMW = 0.1592 RON
19 mar 2025	1 RON = 6.3068 ZMW	1 ZMW = 0.1586 RON
20 mar 2025	1 RON = 6.287 ZMW	1 ZMW = 0.1591 RON
21 mar 2025	1 RON = 6.2739 ZMW	1 ZMW = 0.1594 RON
22 mar 2025	1 RON = 6.266 ZMW	1 ZMW = 0.1596 RON
23 mar 2025	1 RON = 6.3072 ZMW	1 ZMW = 0.1585 RON
24 mar 2025	1 RON = 6.2928 ZMW	1 ZMW = 0.1589 RON
25 mar 2025	1 RON = 6.2569 ZMW	1 ZMW = 0.1598 RON
26 mar 2025	1 RON = 6.2427 ZMW	1 ZMW = 0.1602 RON
27 mar 2025	1 RON = 6.2255 ZMW	1 ZMW = 0.1606 RON
28 mar 2025	1 RON = 6.1673 ZMW	1 ZMW = 0.1621 RON
29 mar 2025	1 RON = 6.1982 ZMW	1 ZMW = 0.1613 RON
30 mar 2025	1 RON = 6.2075 ZMW	1 ZMW = 0.1611 RON
31 mar 2025	1 RON = 6.1248 ZMW	1 ZMW = 0.1633 RON

Apr 2025

Dato	RON-ZMW	ZMW-RON
01 apr 2025	1 RON = 6.1219 ZMW	1 ZMW = 0.1633 RON
02 apr 2025	1 RON = 6.0479 ZMW	1 ZMW = 0.1653 RON
03 apr 2025	1 RON = 6.1206 ZMW	1 ZMW = 0.1634 RON
04 apr 2025	1 RON = 6.1496 ZMW	1 ZMW = 0.1626 RON
05 apr 2025	1 RON = 6.1419 ZMW	1 ZMW = 0.1628 RON
06 apr 2025	1 RON = 6.1419 ZMW	1 ZMW = 0.1628 RON
07 apr 2025	1 RON = 6.1678 ZMW	1 ZMW = 0.1621 RON
08 apr 2025	1 RON = 6.1265 ZMW	1 ZMW = 0.1632 RON
09 apr 2025	1 RON = 6.2283 ZMW	1 ZMW = 0.1606 RON
10 apr 2025	1 RON = 6.2156 ZMW	1 ZMW = 0.1609 RON
11 apr 2025	1 RON = 6.3134 ZMW	1 ZMW = 0.1584 RON
12 apr 2025	1 RON = 6.4252 ZMW	1 ZMW = 0.1556 RON
13 apr 2025	1 RON = 6.447 ZMW	1 ZMW = 0.1551 RON
14 apr 2025	1 RON = 6.452 ZMW	1 ZMW = 0.155 RON
15 apr 2025	1 RON = 6.4515 ZMW	1 ZMW = 0.155 RON
16 apr 2025	1 RON = 6.4183 ZMW	1 ZMW = 0.1558 RON
17 apr 2025	1 RON = 6.496 ZMW	1 ZMW = 0.1539 RON
18 apr 2025	1 RON = 6.5002 ZMW	1 ZMW = 0.1538 RON
19 apr 2025	1 RON = 6.5002 ZMW	1 ZMW = 0.1538 RON
20 apr 2025	1 RON = 6.5002 ZMW	1 ZMW = 0.1538 RON
21 apr 2025	1 RON = 6.5002 ZMW	1 ZMW = 0.1538 RON
22 apr 2025	1 RON = 6.5706 ZMW	1 ZMW = 0.1522 RON
23 apr 2025	1 RON = 6.5058 ZMW	1 ZMW = 0.1537 RON
24 apr 2025	1 RON = 6.4219 ZMW	1 ZMW = 0.1557 RON
25 apr 2025	1 RON = 6.3738 ZMW	1 ZMW = 0.1569 RON
26 apr 2025	1 RON = 6.3715 ZMW	1 ZMW = 0.1569 RON
27 apr 2025	1 RON = 6.3715 ZMW	1 ZMW = 0.1569 RON
28 apr 2025	1 RON = 6.3745 ZMW	1 ZMW = 0.1569 RON
29 apr 2025	1 RON = 6.3902 ZMW	1 ZMW = 0.1565 RON
30 apr 2025	1 RON = 6.3571 ZMW	1 ZMW = 0.1573 RON

May 2025

Dato	RON-ZMW	ZMW-RON
01 maj 2025	1 RON = 6.3527 ZMW	1 ZMW = 0.1574 RON
02 maj 2025	1 RON = 6.3234 ZMW	1 ZMW = 0.1581 RON
03 maj 2025	1 RON = 6.3149 ZMW	1 ZMW = 0.1584 RON
04 maj 2025	1 RON = 6.3149 ZMW	1 ZMW = 0.1584 RON
05 maj 2025	1 RON = 6.2762 ZMW	1 ZMW = 0.1593 RON
06 maj 2025	1 RON = 6.0376 ZMW	1 ZMW = 0.1656 RON
07 maj 2025	1 RON = 5.9529 ZMW	1 ZMW = 0.168 RON
08 maj 2025	1 RON = 5.8524 ZMW	1 ZMW = 0.1709 RON
09 maj 2025	1 RON = 5.7853 ZMW	1 ZMW = 0.1729 RON
10 maj 2025	1 RON = 5.7837 ZMW	1 ZMW = 0.1729 RON
11 maj 2025	1 RON = 5.7816 ZMW	1 ZMW = 0.173 RON
12 maj 2025	1 RON = 5.7125 ZMW	1 ZMW = 0.1751 RON
13 maj 2025	1 RON = 5.7654 ZMW	1 ZMW = 0.1734 RON
14 maj 2025	1 RON = 5.8592 ZMW	1 ZMW = 0.1707 RON
15 maj 2025	1 RON = 5.8557 ZMW	1 ZMW = 0.1708 RON
16 maj 2025	1 RON = 5.8979 ZMW	1 ZMW = 0.1696 RON
17 maj 2025	1 RON = 5.8955 ZMW	1 ZMW = 0.1696 RON
18 maj 2025	1 RON = 5.8955 ZMW	1 ZMW = 0.1696 RON
19 maj 2025	1 RON = 6.0373 ZMW	1 ZMW = 0.1656 RON
20 maj 2025	1 RON = 5.998 ZMW	1 ZMW = 0.1667 RON
21 maj 2025	1 RON = 6.0755 ZMW	1 ZMW = 0.1646 RON
22 maj 2025	1 RON = 6.09 ZMW	1 ZMW = 0.1642 RON
23 maj 2025	1 RON = 6.1494 ZMW	1 ZMW = 0.1626 RON
24 maj 2025	1 RON = 6.1411 ZMW	1 ZMW = 0.1628 RON
25 maj 2025	1 RON = 6.1411 ZMW	1 ZMW = 0.1628 RON
26 maj 2025	1 RON = 6.2099 ZMW	1 ZMW = 0.161 RON
27 maj 2025	1 RON = 6.0586 ZMW	1 ZMW = 0.1651 RON
28 maj 2025	1 RON = 5.9226 ZMW	1 ZMW = 0.1688 RON
29 maj 2025	1 RON = 5.9178 ZMW	1 ZMW = 0.169 RON
30 maj 2025	1 RON = 5.9601 ZMW	1 ZMW = 0.1678 RON
31 maj 2025	1 RON = 5.9738 ZMW	1 ZMW = 0.1674 RON

Jun 2025

Dato	RON-ZMW	ZMW-RON
01 jun 2025	1 RON = 5.9657 ZMW	1 ZMW = 0.1676 RON
02 jun 2025	1 RON = 6.0383 ZMW	1 ZMW = 0.1656 RON
03 jun 2025	1 RON = 6.05 ZMW	1 ZMW = 0.1653 RON
04 jun 2025	1 RON = 5.8159 ZMW	1 ZMW = 0.1719 RON
05 jun 2025	1 RON = 5.8975 ZMW	1 ZMW = 0.1696 RON
06 jun 2025	1 RON = 5.6063 ZMW	1 ZMW = 0.1784 RON
07 jun 2025	1 RON = 5.6067 ZMW	1 ZMW = 0.1784 RON
08 jun 2025	1 RON = 5.6067 ZMW	1 ZMW = 0.1784 RON
09 jun 2025	1 RON = 5.6284 ZMW	1 ZMW = 0.1777 RON
10 jun 2025	1 RON = 5.6909 ZMW	1 ZMW = 0.1757 RON
11 jun 2025	1 RON = 5.6345 ZMW	1 ZMW = 0.1775 RON
12 jun 2025	1 RON = 5.6599 ZMW	1 ZMW = 0.1767 RON
13 jun 2025	1 RON = 5.5288 ZMW	1 ZMW = 0.1809 RON
14 jun 2025	1 RON = 5.5325 ZMW	1 ZMW = 0.1808 RON
15 jun 2025	1 RON = 5.5325 ZMW	1 ZMW = 0.1808 RON
16 jun 2025	1 RON = 5.5839 ZMW	1 ZMW = 0.1791 RON
17 jun 2025	1 RON = 5.5959 ZMW	1 ZMW = 0.1787 RON
18 jun 2025	1 RON = 5.4808 ZMW	1 ZMW = 0.1825 RON
19 jun 2025	1 RON = 5.3413 ZMW	1 ZMW = 0.1872 RON
20 jun 2025	1 RON = 5.2947 ZMW	1 ZMW = 0.1889 RON
21 jun 2025	1 RON = 5.2967 ZMW	1 ZMW = 0.1888 RON

RON-ZMW og ZMW-RON vekselkurser information

Rumænsk Leu (RON) er den valuta som bruges i Rumænien. Zambiske Kwacha (ZMW) er den valuta som bruges i Zambia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rumænien og Zambia, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder