currencystats247.com

CurrencyStats247 > Vekselkurser > RON-ZAR og ZAR-RON vekselkurser - 2026

RON-ZAR og ZAR-RON vekselkurser - 2026

RON-ZAR og ZAR-RON vekselkurser

Nedenfor kan du tjekke vekselkurser for RON-ZAR og ZAR-RON for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 RON = 3,7673 ZAR
1 ZAR = 0,2654 RON

Jan 2026

DatoRON-ZARZAR-RON
01 jan 2026 1 RON = 3.8173 ZAR 1 ZAR = 0.262 RON
02 jan 2026 1 RON = 3.804 ZAR 1 ZAR = 0.2629 RON
03 jan 2026 1 RON = 3.7976 ZAR 1 ZAR = 0.2633 RON
04 jan 2026 1 RON = 3.7976 ZAR 1 ZAR = 0.2633 RON
05 jan 2026 1 RON = 3.7808 ZAR 1 ZAR = 0.2645 RON
06 jan 2026 1 RON = 3.7705 ZAR 1 ZAR = 0.2652 RON
07 jan 2026 1 RON = 3.7722 ZAR 1 ZAR = 0.2651 RON
08 jan 2026 1 RON = 3.7868 ZAR 1 ZAR = 0.2641 RON
09 jan 2026 1 RON = 3.7918 ZAR 1 ZAR = 0.2637 RON
10 jan 2026 1 RON = 3.7696 ZAR 1 ZAR = 0.2653 RON
11 jan 2026 1 RON = 3.7696 ZAR 1 ZAR = 0.2653 RON
12 jan 2026 1 RON = 3.7706 ZAR 1 ZAR = 0.2652 RON
13 jan 2026 1 RON = 3.7683 ZAR 1 ZAR = 0.2654 RON
14 jan 2026 1 RON = 3.7535 ZAR 1 ZAR = 0.2664 RON
15 jan 2026 1 RON = 3.7406 ZAR 1 ZAR = 0.2673 RON
16 jan 2026 1 RON = 3.738 ZAR 1 ZAR = 0.2675 RON
17 jan 2026 1 RON = 3.7385 ZAR 1 ZAR = 0.2675 RON
18 jan 2026 1 RON = 3.7385 ZAR 1 ZAR = 0.2675 RON
19 jan 2026 1 RON = 3.7524 ZAR 1 ZAR = 0.2665 RON
20 jan 2026 1 RON = 3.788 ZAR 1 ZAR = 0.264 RON
21 jan 2026 1 RON = 3.7595 ZAR 1 ZAR = 0.266 RON
22 jan 2026 1 RON = 3.7268 ZAR 1 ZAR = 0.2683 RON
23 jan 2026 1 RON = 3.7151 ZAR 1 ZAR = 0.2692 RON
24 jan 2026 1 RON = 3.7359 ZAR 1 ZAR = 0.2677 RON
25 jan 2026 1 RON = 3.7359 ZAR 1 ZAR = 0.2677 RON
26 jan 2026 1 RON = 3.7322 ZAR 1 ZAR = 0.2679 RON
27 jan 2026 1 RON = 3.7442 ZAR 1 ZAR = 0.2671 RON
28 jan 2026 1 RON = 3.7329 ZAR 1 ZAR = 0.2679 RON
29 jan 2026 1 RON = 3.6954 ZAR 1 ZAR = 0.2706 RON
30 jan 2026 1 RON = 3.7315 ZAR 1 ZAR = 0.268 RON
31 jan 2026 1 RON = 3.7544 ZAR 1 ZAR = 0.2664 RON

Feb 2026

DatoRON-ZARZAR-RON
01 feb 2026 1 RON = 3.754 ZAR 1 ZAR = 0.2664 RON
02 feb 2026 1 RON = 3.7206 ZAR 1 ZAR = 0.2688 RON
03 feb 2026 1 RON = 3.7052 ZAR 1 ZAR = 0.2699 RON
04 feb 2026 1 RON = 3.6978 ZAR 1 ZAR = 0.2704 RON
05 feb 2026 1 RON = 3.7495 ZAR 1 ZAR = 0.2667 RON
06 feb 2026 1 RON = 3.7341 ZAR 1 ZAR = 0.2678 RON
07 feb 2026 1 RON = 3.7223 ZAR 1 ZAR = 0.2687 RON
08 feb 2026 1 RON = 3.7223 ZAR 1 ZAR = 0.2687 RON
09 feb 2026 1 RON = 3.733 ZAR 1 ZAR = 0.2679 RON
10 feb 2026 1 RON = 3.7274 ZAR 1 ZAR = 0.2683 RON
11 feb 2026 1 RON = 3.7138 ZAR 1 ZAR = 0.2693 RON
12 feb 2026 1 RON = 3.7053 ZAR 1 ZAR = 0.2699 RON
13 feb 2026 1 RON = 3.7339 ZAR 1 ZAR = 0.2678 RON
14 feb 2026 1 RON = 3.7169 ZAR 1 ZAR = 0.269 RON
15 feb 2026 1 RON = 3.7169 ZAR 1 ZAR = 0.269 RON
16 feb 2026 1 RON = 3.7114 ZAR 1 ZAR = 0.2694 RON
17 feb 2026 1 RON = 3.7294 ZAR 1 ZAR = 0.2681 RON
18 feb 2026 1 RON = 3.7283 ZAR 1 ZAR = 0.2682 RON
19 feb 2026 1 RON = 3.7407 ZAR 1 ZAR = 0.2673 RON
20 feb 2026 1 RON = 3.7144 ZAR 1 ZAR = 0.2692 RON
21 feb 2026 1 RON = 3.7077 ZAR 1 ZAR = 0.2697 RON
22 feb 2026 1 RON = 3.7077 ZAR 1 ZAR = 0.2697 RON
23 feb 2026 1 RON = 3.7049 ZAR 1 ZAR = 0.2699 RON
24 feb 2026 1 RON = 3.7043 ZAR 1 ZAR = 0.27 RON
25 feb 2026 1 RON = 3.6726 ZAR 1 ZAR = 0.2723 RON
26 feb 2026 1 RON = 3.681 ZAR 1 ZAR = 0.2717 RON
27 feb 2026 1 RON = 3.6927 ZAR 1 ZAR = 0.2708 RON
28 feb 2026 1 RON = 3.6914 ZAR 1 ZAR = 0.2709 RON

Mar 2026

DatoRON-ZARZAR-RON
01 mar 2026 1 RON = 3.6914 ZAR 1 ZAR = 0.2709 RON
02 mar 2026 1 RON = 3.7057 ZAR 1 ZAR = 0.2699 RON
03 mar 2026 1 RON = 3.7179 ZAR 1 ZAR = 0.269 RON
04 mar 2026 1 RON = 3.7262 ZAR 1 ZAR = 0.2684 RON
05 mar 2026 1 RON = 3.7628 ZAR 1 ZAR = 0.2658 RON
06 mar 2026 1 RON = 3.7926 ZAR 1 ZAR = 0.2637 RON
07 mar 2026 1 RON = 3.7753 ZAR 1 ZAR = 0.2649 RON
08 mar 2026 1 RON = 3.7753 ZAR 1 ZAR = 0.2649 RON
09 mar 2026 1 RON = 3.7761 ZAR 1 ZAR = 0.2648 RON
10 mar 2026 1 RON = 3.7219 ZAR 1 ZAR = 0.2687 RON
11 mar 2026 1 RON = 3.7374 ZAR 1 ZAR = 0.2676 RON
12 mar 2026 1 RON = 3.7517 ZAR 1 ZAR = 0.2665 RON
13 mar 2026 1 RON = 3.7822 ZAR 1 ZAR = 0.2644 RON
14 mar 2026 1 RON = 3.7832 ZAR 1 ZAR = 0.2643 RON
15 mar 2026 1 RON = 3.7832 ZAR 1 ZAR = 0.2643 RON
16 mar 2026 1 RON = 3.774 ZAR 1 ZAR = 0.265 RON
17 mar 2026 1 RON = 3.7749 ZAR 1 ZAR = 0.2649 RON
18 mar 2026 1 RON = 3.7973 ZAR 1 ZAR = 0.2633 RON
19 mar 2026 1 RON = 3.8486 ZAR 1 ZAR = 0.2598 RON
20 mar 2026 1 RON = 3.8262 ZAR 1 ZAR = 0.2614 RON
21 mar 2026 1 RON = 3.8913 ZAR 1 ZAR = 0.257 RON
22 mar 2026 1 RON = 3.8913 ZAR 1 ZAR = 0.257 RON
23 mar 2026 1 RON = 3.8303 ZAR 1 ZAR = 0.2611 RON
24 mar 2026 1 RON = 3.8818 ZAR 1 ZAR = 0.2576 RON
25 mar 2026 1 RON = 3.8464 ZAR 1 ZAR = 0.26 RON
26 mar 2026 1 RON = 3.8609 ZAR 1 ZAR = 0.259 RON
27 mar 2026 1 RON = 3.8772 ZAR 1 ZAR = 0.2579 RON
28 mar 2026 1 RON = 3.8669 ZAR 1 ZAR = 0.2586 RON
29 mar 2026 1 RON = 3.8669 ZAR 1 ZAR = 0.2586 RON
30 mar 2026 1 RON = 3.8641 ZAR 1 ZAR = 0.2588 RON
31 mar 2026 1 RON = 3.8501 ZAR 1 ZAR = 0.2597 RON

Apr 2026

DatoRON-ZARZAR-RON
01 apr 2026 1 RON = 3.8234 ZAR 1 ZAR = 0.2615 RON
02 apr 2026 1 RON = 3.8463 ZAR 1 ZAR = 0.26 RON
03 apr 2026 1 RON = 3.8415 ZAR 1 ZAR = 0.2603 RON
04 apr 2026 1 RON = 3.843 ZAR 1 ZAR = 0.2602 RON
05 apr 2026 1 RON = 3.843 ZAR 1 ZAR = 0.2602 RON
06 apr 2026 1 RON = 3.8183 ZAR 1 ZAR = 0.2619 RON
07 apr 2026 1 RON = 3.8291 ZAR 1 ZAR = 0.2612 RON
08 apr 2026 1 RON = 3.7559 ZAR 1 ZAR = 0.2662 RON
09 apr 2026 1 RON = 3.7724 ZAR 1 ZAR = 0.2651 RON
10 apr 2026 1 RON = 3.7788 ZAR 1 ZAR = 0.2646 RON
11 apr 2026 1 RON = 3.781 ZAR 1 ZAR = 0.2645 RON
12 apr 2026 1 RON = 3.7739 ZAR 1 ZAR = 0.265 RON
13 apr 2026 1 RON = 3.8041 ZAR 1 ZAR = 0.2629 RON
14 apr 2026 1 RON = 3.7928 ZAR 1 ZAR = 0.2637 RON
15 apr 2026 1 RON = 3.7949 ZAR 1 ZAR = 0.2635 RON
16 apr 2026 1 RON = 3.7889 ZAR 1 ZAR = 0.2639 RON
17 apr 2026 1 RON = 3.7948 ZAR 1 ZAR = 0.2635 RON

RON-ZAR og ZAR-RON vekselkurser information

Rumænsk Leu (RON) er den valuta som bruges i Rumænien. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rumænien og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats