> RON-WST og WST-RON vekselkurser - 2025

RON-WST og WST-RON vekselkurser - 2025

RON-WST og WST-RON vekselkurser

Nedenfor kan du tjekke vekselkurser for RON-WST og WST-RON for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 RON = 0,612 WST

1 WST = 1,6341 RON

1år 2år 3år

RON til WSTWST til RON

Jan 2025

Dato	RON-WST	WST-RON
01 jan 2025	1 RON = 0.5779 WST	1 WST = 1.7304 RON
02 jan 2025	1 RON = 0.5735 WST	1 WST = 1.7438 RON
03 jan 2025	1 RON = 0.572 WST	1 WST = 1.7484 RON
04 jan 2025	1 RON = 0.5726 WST	1 WST = 1.7464 RON
05 jan 2025	1 RON = 0.5726 WST	1 WST = 1.7464 RON
06 jan 2025	1 RON = 0.5786 WST	1 WST = 1.7282 RON
07 jan 2025	1 RON = 0.5771 WST	1 WST = 1.7328 RON
08 jan 2025	1 RON = 0.5716 WST	1 WST = 1.7494 RON
09 jan 2025	1 RON = 0.5722 WST	1 WST = 1.7478 RON
10 jan 2025	1 RON = 0.5726 WST	1 WST = 1.7464 RON
11 jan 2025	1 RON = 0.5688 WST	1 WST = 1.758 RON
12 jan 2025	1 RON = 0.5688 WST	1 WST = 1.758 RON
13 jan 2025	1 RON = 0.5757 WST	1 WST = 1.737 RON
14 jan 2025	1 RON = 0.5772 WST	1 WST = 1.7326 RON
15 jan 2025	1 RON = 0.5801 WST	1 WST = 1.7239 RON
16 jan 2025	1 RON = 0.5791 WST	1 WST = 1.727 RON
17 jan 2025	1 RON = 0.5795 WST	1 WST = 1.7257 RON
18 jan 2025	1 RON = 0.578 WST	1 WST = 1.7301 RON
19 jan 2025	1 RON = 0.578 WST	1 WST = 1.7301 RON
20 jan 2025	1 RON = 0.5801 WST	1 WST = 1.724 RON
21 jan 2025	1 RON = 0.5827 WST	1 WST = 1.7161 RON
22 jan 2025	1 RON = 0.5877 WST	1 WST = 1.7017 RON
23 jan 2025	1 RON = 0.5858 WST	1 WST = 1.707 RON
24 jan 2025	1 RON = 0.5897 WST	1 WST = 1.6958 RON
25 jan 2025	1 RON = 0.5908 WST	1 WST = 1.6926 RON
26 jan 2025	1 RON = 0.5908 WST	1 WST = 1.6926 RON
27 jan 2025	1 RON = 0.5918 WST	1 WST = 1.6898 RON
28 jan 2025	1 RON = 0.5867 WST	1 WST = 1.7044 RON
29 jan 2025	1 RON = 0.5856 WST	1 WST = 1.7076 RON
30 jan 2025	1 RON = 0.5854 WST	1 WST = 1.7081 RON
31 jan 2025	1 RON = 0.5844 WST	1 WST = 1.7113 RON

Feb 2025

Dato	RON-WST	WST-RON
01 feb 2025	1 RON = 0.5833 WST	1 WST = 1.7143 RON
02 feb 2025	1 RON = 0.5833 WST	1 WST = 1.7143 RON
03 feb 2025	1 RON = 0.578 WST	1 WST = 1.7302 RON
04 feb 2025	1 RON = 0.5812 WST	1 WST = 1.7207 RON
05 feb 2025	1 RON = 0.5862 WST	1 WST = 1.7058 RON
06 feb 2025	1 RON = 0.583 WST	1 WST = 1.7152 RON
07 feb 2025	1 RON = 0.5838 WST	1 WST = 1.7128 RON
08 feb 2025	1 RON = 0.582 WST	1 WST = 1.7181 RON
09 feb 2025	1 RON = 0.582 WST	1 WST = 1.7181 RON
10 feb 2025	1 RON = 0.5806 WST	1 WST = 1.7224 RON
11 feb 2025	1 RON = 0.5812 WST	1 WST = 1.7206 RON
12 feb 2025	1 RON = 0.5838 WST	1 WST = 1.7128 RON
13 feb 2025	1 RON = 0.5921 WST	1 WST = 1.6888 RON
14 feb 2025	1 RON = 0.5971 WST	1 WST = 1.6748 RON
15 feb 2025	1 RON = 0.5982 WST	1 WST = 1.6718 RON
16 feb 2025	1 RON = 0.5982 WST	1 WST = 1.6718 RON
17 feb 2025	1 RON = 0.5972 WST	1 WST = 1.6744 RON
18 feb 2025	1 RON = 0.5886 WST	1 WST = 1.6991 RON
19 feb 2025	1 RON = 0.5904 WST	1 WST = 1.6937 RON
20 feb 2025	1 RON = 0.5904 WST	1 WST = 1.6938 RON
21 feb 2025	1 RON = 0.5941 WST	1 WST = 1.6833 RON
22 feb 2025	1 RON = 0.5905 WST	1 WST = 1.6934 RON
23 feb 2025	1 RON = 0.5885 WST	1 WST = 1.6991 RON
24 feb 2025	1 RON = 0.5886 WST	1 WST = 1.699 RON
25 feb 2025	1 RON = 0.5936 WST	1 WST = 1.6848 RON
26 feb 2025	1 RON = 0.5935 WST	1 WST = 1.6849 RON
27 feb 2025	1 RON = 0.5945 WST	1 WST = 1.6822 RON
28 feb 2025	1 RON = 0.5918 WST	1 WST = 1.6899 RON

Mar 2025

Dato	RON-WST	WST-RON
01 mar 2025	1 RON = 0.5931 WST	1 WST = 1.6859 RON
02 mar 2025	1 RON = 0.5912 WST	1 WST = 1.6916 RON
03 mar 2025	1 RON = 0.5904 WST	1 WST = 1.6938 RON
04 mar 2025	1 RON = 0.6046 WST	1 WST = 1.654 RON
05 mar 2025	1 RON = 0.6113 WST	1 WST = 1.6359 RON
06 mar 2025	1 RON = 0.6177 WST	1 WST = 1.6188 RON
07 mar 2025	1 RON = 0.6154 WST	1 WST = 1.6249 RON
08 mar 2025	1 RON = 0.6149 WST	1 WST = 1.6263 RON
09 mar 2025	1 RON = 0.6136 WST	1 WST = 1.6297 RON
10 mar 2025	1 RON = 0.6117 WST	1 WST = 1.6349 RON
11 mar 2025	1 RON = 0.6137 WST	1 WST = 1.6296 RON
12 mar 2025	1 RON = 0.6196 WST	1 WST = 1.614 RON
13 mar 2025	1 RON = 0.6181 WST	1 WST = 1.6179 RON
14 mar 2025	1 RON = 0.6037 WST	1 WST = 1.6563 RON
15 mar 2025	1 RON = 0.6184 WST	1 WST = 1.6171 RON
16 mar 2025	1 RON = 0.6162 WST	1 WST = 1.6229 RON
17 mar 2025	1 RON = 0.6168 WST	1 WST = 1.6213 RON
18 mar 2025	1 RON = 0.61 WST	1 WST = 1.6392 RON
19 mar 2025	1 RON = 0.615 WST	1 WST = 1.6261 RON
20 mar 2025	1 RON = 0.6126 WST	1 WST = 1.6325 RON
21 mar 2025	1 RON = 0.6119 WST	1 WST = 1.6344 RON
22 mar 2025	1 RON = 0.6131 WST	1 WST = 1.631 RON
23 mar 2025	1 RON = 0.6121 WST	1 WST = 1.6336 RON
24 mar 2025	1 RON = 0.6107 WST	1 WST = 1.6374 RON
25 mar 2025	1 RON = 0.6131 WST	1 WST = 1.631 RON
26 mar 2025	1 RON = 0.6129 WST	1 WST = 1.6317 RON
27 mar 2025	1 RON = 0.6118 WST	1 WST = 1.6346 RON
28 mar 2025	1 RON = 0.6055 WST	1 WST = 1.6516 RON
29 mar 2025	1 RON = 0.6141 WST	1 WST = 1.6284 RON
30 mar 2025	1 RON = 0.6122 WST	1 WST = 1.6334 RON
31 mar 2025	1 RON = 0.6115 WST	1 WST = 1.6353 RON

Apr 2025

Dato	RON-WST	WST-RON
01 apr 2025	1 RON = 0.6148 WST	1 WST = 1.6267 RON
02 apr 2025	1 RON = 0.6158 WST	1 WST = 1.6238 RON
03 apr 2025	1 RON = 0.6185 WST	1 WST = 1.6168 RON
04 apr 2025	1 RON = 0.6278 WST	1 WST = 1.5928 RON
05 apr 2025	1 RON = 0.6185 WST	1 WST = 1.6168 RON
06 apr 2025	1 RON = 0.6164 WST	1 WST = 1.6224 RON
07 apr 2025	1 RON = 0.617 WST	1 WST = 1.6209 RON
08 apr 2025	1 RON = 0.6235 WST	1 WST = 1.6039 RON
09 apr 2025	1 RON = 0.6396 WST	1 WST = 1.5634 RON
10 apr 2025	1 RON = 0.6396 WST	1 WST = 1.5634 RON
11 apr 2025	1 RON = 0.6403 WST	1 WST = 1.5617 RON
12 apr 2025	1 RON = 0.6437 WST	1 WST = 1.5536 RON
13 apr 2025	1 RON = 0.6438 WST	1 WST = 1.5533 RON
14 apr 2025	1 RON = 0.6442 WST	1 WST = 1.5522 RON
15 apr 2025	1 RON = 0.6381 WST	1 WST = 1.5672 RON
16 apr 2025	1 RON = 0.634 WST	1 WST = 1.5772 RON
17 apr 2025	1 RON = 0.6377 WST	1 WST = 1.5681 RON
18 apr 2025	1 RON = 0.6367 WST	1 WST = 1.5707 RON
19 apr 2025	1 RON = 0.6359 WST	1 WST = 1.5725 RON
20 apr 2025	1 RON = 0.6343 WST	1 WST = 1.5766 RON
21 apr 2025	1 RON = 0.6343 WST	1 WST = 1.5766 RON
22 apr 2025	1 RON = 0.6432 WST	1 WST = 1.5547 RON
23 apr 2025	1 RON = 0.6355 WST	1 WST = 1.5737 RON
24 apr 2025	1 RON = 0.6335 WST	1 WST = 1.5786 RON
25 apr 2025	1 RON = 0.635 WST	1 WST = 1.5749 RON
26 apr 2025	1 RON = 0.6307 WST	1 WST = 1.5856 RON
27 apr 2025	1 RON = 0.6307 WST	1 WST = 1.5856 RON
28 apr 2025	1 RON = 0.6308 WST	1 WST = 1.5854 RON
29 apr 2025	1 RON = 0.6329 WST	1 WST = 1.5799 RON
30 apr 2025	1 RON = 0.6326 WST	1 WST = 1.5807 RON

May 2025

Dato	RON-WST	WST-RON
01 maj 2025	1 RON = 0.6312 WST	1 WST = 1.5842 RON
02 maj 2025	1 RON = 0.6311 WST	1 WST = 1.5844 RON
03 maj 2025	1 RON = 0.6306 WST	1 WST = 1.5857 RON
04 maj 2025	1 RON = 0.6307 WST	1 WST = 1.5856 RON
05 maj 2025	1 RON = 0.633 WST	1 WST = 1.5798 RON
06 maj 2025	1 RON = 0.6181 WST	1 WST = 1.6178 RON
07 maj 2025	1 RON = 0.5934 WST	1 WST = 1.6852 RON
08 maj 2025	1 RON = 0.5852 WST	1 WST = 1.7087 RON
09 maj 2025	1 RON = 0.6091 WST	1 WST = 1.6417 RON
10 maj 2025	1 RON = 0.6107 WST	1 WST = 1.6375 RON
11 maj 2025	1 RON = 0.6107 WST	1 WST = 1.6375 RON
12 maj 2025	1 RON = 0.604 WST	1 WST = 1.6557 RON
13 maj 2025	1 RON = 0.6048 WST	1 WST = 1.6535 RON
14 maj 2025	1 RON = 0.6129 WST	1 WST = 1.6317 RON
15 maj 2025	1 RON = 0.6059 WST	1 WST = 1.6504 RON
16 maj 2025	1 RON = 0.6094 WST	1 WST = 1.6409 RON
17 maj 2025	1 RON = 0.6074 WST	1 WST = 1.6463 RON
18 maj 2025	1 RON = 0.6074 WST	1 WST = 1.6463 RON
19 maj 2025	1 RON = 0.6217 WST	1 WST = 1.6084 RON
20 maj 2025	1 RON = 0.5978 WST	1 WST = 1.6728 RON
21 maj 2025	1 RON = 0.6189 WST	1 WST = 1.6158 RON
22 maj 2025	1 RON = 0.6022 WST	1 WST = 1.6607 RON
23 maj 2025	1 RON = 0.6221 WST	1 WST = 1.6076 RON
24 maj 2025	1 RON = 0.6244 WST	1 WST = 1.6015 RON
25 maj 2025	1 RON = 0.6049 WST	1 WST = 1.6531 RON
26 maj 2025	1 RON = 0.6046 WST	1 WST = 1.6541 RON
27 maj 2025	1 RON = 0.6183 WST	1 WST = 1.6172 RON
28 maj 2025	1 RON = 0.6174 WST	1 WST = 1.6197 RON
29 maj 2025	1 RON = 0.6005 WST	1 WST = 1.6652 RON
30 maj 2025	1 RON = 0.6198 WST	1 WST = 1.6135 RON
31 maj 2025	1 RON = 0.6212 WST	1 WST = 1.6098 RON

Jun 2025

Dato	RON-WST	WST-RON
01 jun 2025	1 RON = 0.6212 WST	1 WST = 1.6098 RON
02 jun 2025	1 RON = 0.6252 WST	1 WST = 1.5995 RON
03 jun 2025	1 RON = 0.622 WST	1 WST = 1.6077 RON
04 jun 2025	1 RON = 0.6195 WST	1 WST = 1.6143 RON
05 jun 2025	1 RON = 0.6235 WST	1 WST = 1.6038 RON
06 jun 2025	1 RON = 0.6224 WST	1 WST = 1.6066 RON
07 jun 2025	1 RON = 0.6208 WST	1 WST = 1.6107 RON
08 jun 2025	1 RON = 0.6208 WST	1 WST = 1.6107 RON
09 jun 2025	1 RON = 0.6218 WST	1 WST = 1.6083 RON
10 jun 2025	1 RON = 0.6249 WST	1 WST = 1.6002 RON
11 jun 2025	1 RON = 0.5994 WST	1 WST = 1.6683 RON
12 jun 2025	1 RON = 0.6327 WST	1 WST = 1.5806 RON
13 jun 2025	1 RON = 0.6281 WST	1 WST = 1.592 RON
14 jun 2025	1 RON = 0.6028 WST	1 WST = 1.6589 RON
15 jun 2025	1 RON = 0.602 WST	1 WST = 1.661 RON
16 jun 2025	1 RON = 0.6034 WST	1 WST = 1.6573 RON
17 jun 2025	1 RON = 0.6328 WST	1 WST = 1.5804 RON
18 jun 2025	1 RON = 0.6014 WST	1 WST = 1.6628 RON
19 jun 2025	1 RON = 0.6034 WST	1 WST = 1.6574 RON
20 jun 2025	1 RON = 0.6295 WST	1 WST = 1.5885 RON
21 jun 2025	1 RON = 0.632 WST	1 WST = 1.5822 RON
22 jun 2025	1 RON = 0.632 WST	1 WST = 1.5822 RON
23 jun 2025	1 RON = 0.6268 WST	1 WST = 1.5953 RON
24 jun 2025	1 RON = 0.6112 WST	1 WST = 1.6361 RON
25 jun 2025	1 RON = 0.6337 WST	1 WST = 1.578 RON
26 jun 2025	1 RON = 0.6349 WST	1 WST = 1.575 RON
27 jun 2025	1 RON = 0.6326 WST	1 WST = 1.5807 RON
28 jun 2025	1 RON = 0.6314 WST	1 WST = 1.5839 RON
29 jun 2025	1 RON = 0.6314 WST	1 WST = 1.5839 RON
30 jun 2025	1 RON = 0.6325 WST	1 WST = 1.5811 RON

Jul 2025

Dato	RON-WST	WST-RON
01 jul 2025	1 RON = 0.6385 WST	1 WST = 1.5663 RON
02 jul 2025	1 RON = 0.6351 WST	1 WST = 1.5746 RON
03 jul 2025	1 RON = 0.606 WST	1 WST = 1.6503 RON
04 jul 2025	1 RON = 0.6056 WST	1 WST = 1.6512 RON
05 jul 2025	1 RON = 0.6042 WST	1 WST = 1.6551 RON
06 jul 2025	1 RON = 0.6035 WST	1 WST = 1.657 RON
07 jul 2025	1 RON = 0.6001 WST	1 WST = 1.6664 RON
08 jul 2025	1 RON = 0.6336 WST	1 WST = 1.5783 RON
09 jul 2025	1 RON = 0.6339 WST	1 WST = 1.5775 RON
10 jul 2025	1 RON = 0.6346 WST	1 WST = 1.5757 RON
11 jul 2025	1 RON = 0.6331 WST	1 WST = 1.5795 RON
12 jul 2025	1 RON = 0.6306 WST	1 WST = 1.5857 RON
13 jul 2025	1 RON = 0.5994 WST	1 WST = 1.6683 RON
14 jul 2025	1 RON = 0.5997 WST	1 WST = 1.6676 RON
15 jul 2025	1 RON = 0.6305 WST	1 WST = 1.586 RON
16 jul 2025	1 RON = 0.6302 WST	1 WST = 1.5869 RON
17 jul 2025	1 RON = 0.6298 WST	1 WST = 1.5877 RON
18 jul 2025	1 RON = 0.6041 WST	1 WST = 1.6552 RON
19 jul 2025	1 RON = 0.6072 WST	1 WST = 1.6469 RON
20 jul 2025	1 RON = 0.6065 WST	1 WST = 1.6489 RON
21 jul 2025	1 RON = 0.6087 WST	1 WST = 1.6429 RON
22 jul 2025	1 RON = 0.6082 WST	1 WST = 1.6442 RON
23 jul 2025	1 RON = 0.6098 WST	1 WST = 1.64 RON
24 jul 2025	1 RON = 0.6371 WST	1 WST = 1.5697 RON
25 jul 2025	1 RON = 0.6329 WST	1 WST = 1.5801 RON
26 jul 2025	1 RON = 0.6349 WST	1 WST = 1.5751 RON
27 jul 2025	1 RON = 0.6349 WST	1 WST = 1.5751 RON
28 jul 2025	1 RON = 0.6293 WST	1 WST = 1.5892 RON
29 jul 2025	1 RON = 0.624 WST	1 WST = 1.6026 RON
30 jul 2025	1 RON = 0.6263 WST	1 WST = 1.5966 RON
31 jul 2025	1 RON = 0.6218 WST	1 WST = 1.6083 RON

Aug 2025

Dato	RON-WST	WST-RON
01 aug 2025	1 RON = 0.6238 WST	1 WST = 1.6031 RON
02 aug 2025	1 RON = 0.6336 WST	1 WST = 1.5782 RON
03 aug 2025	1 RON = 0.6336 WST	1 WST = 1.5782 RON
04 aug 2025	1 RON = 0.6327 WST	1 WST = 1.5805 RON
05 aug 2025	1 RON = 0.6308 WST	1 WST = 1.5852 RON
06 aug 2025	1 RON = 0.6336 WST	1 WST = 1.5782 RON
07 aug 2025	1 RON = 0.6362 WST	1 WST = 1.5719 RON
08 aug 2025	1 RON = 0.6115 WST	1 WST = 1.6354 RON
09 aug 2025	1 RON = 0.6101 WST	1 WST = 1.639 RON
10 aug 2025	1 RON = 0.6094 WST	1 WST = 1.6411 RON
11 aug 2025	1 RON = 0.6093 WST	1 WST = 1.6413 RON
12 aug 2025	1 RON = 0.6086 WST	1 WST = 1.6431 RON
13 aug 2025	1 RON = 0.6153 WST	1 WST = 1.6252 RON
14 aug 2025	1 RON = 0.6134 WST	1 WST = 1.6303 RON
15 aug 2025	1 RON = 0.6121 WST	1 WST = 1.6336 RON
16 aug 2025	1 RON = 0.6395 WST	1 WST = 1.5637 RON
17 aug 2025	1 RON = 0.6395 WST	1 WST = 1.5638 RON
18 aug 2025	1 RON = 0.6386 WST	1 WST = 1.5659 RON
19 aug 2025	1 RON = 0.6185 WST	1 WST = 1.6167 RON
20 aug 2025	1 RON = 0.6182 WST	1 WST = 1.6176 RON
21 aug 2025	1 RON = 0.6234 WST	1 WST = 1.6042 RON
22 aug 2025	1 RON = 0.6218 WST	1 WST = 1.6084 RON
23 aug 2025	1 RON = 0.6298 WST	1 WST = 1.5879 RON
24 aug 2025	1 RON = 0.6291 WST	1 WST = 1.5897 RON
25 aug 2025	1 RON = 0.6274 WST	1 WST = 1.5939 RON
26 aug 2025	1 RON = 0.6165 WST	1 WST = 1.622 RON
27 aug 2025	1 RON = 0.6353 WST	1 WST = 1.5741 RON
28 aug 2025	1 RON = 0.6161 WST	1 WST = 1.6231 RON
29 aug 2025	1 RON = 0.6146 WST	1 WST = 1.6271 RON
30 aug 2025	1 RON = 0.6387 WST	1 WST = 1.5658 RON
31 aug 2025	1 RON = 0.6145 WST	1 WST = 1.6274 RON

Sep 2025

Dato	RON-WST	WST-RON
01 sep 2025	1 RON = 0.616 WST	1 WST = 1.6233 RON
02 sep 2025	1 RON = 0.6101 WST	1 WST = 1.639 RON
03 sep 2025	1 RON = 0.6104 WST	1 WST = 1.6382 RON
04 sep 2025	1 RON = 0.6358 WST	1 WST = 1.5727 RON
05 sep 2025	1 RON = 0.6366 WST	1 WST = 1.5708 RON
06 sep 2025	1 RON = 0.6407 WST	1 WST = 1.5609 RON
07 sep 2025	1 RON = 0.6407 WST	1 WST = 1.5609 RON
08 sep 2025	1 RON = 0.6417 WST	1 WST = 1.5583 RON
09 sep 2025	1 RON = 0.6448 WST	1 WST = 1.551 RON
10 sep 2025	1 RON = 0.6263 WST	1 WST = 1.5967 RON
11 sep 2025	1 RON = 0.6258 WST	1 WST = 1.5979 RON
12 sep 2025	1 RON = 0.6142 WST	1 WST = 1.6281 RON
13 sep 2025	1 RON = 0.6202 WST	1 WST = 1.6124 RON
14 sep 2025	1 RON = 0.6365 WST	1 WST = 1.5711 RON
15 sep 2025	1 RON = 0.6381 WST	1 WST = 1.5672 RON
16 sep 2025	1 RON = 0.6436 WST	1 WST = 1.5537 RON
17 sep 2025	1 RON = 0.6201 WST	1 WST = 1.6126 RON
18 sep 2025	1 RON = 0.6192 WST	1 WST = 1.615 RON

RON-WST og WST-RON vekselkurser information

Rumænsk Leu (RON) er den valuta som bruges i Rumænien. Samoan Tala (WST) er den valuta som bruges i Samoa. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rumænien og Samoa, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder