> RON-UZS og UZS-RON vekselkurser - 2026

RON-UZS og UZS-RON vekselkurser - 2026

RON-UZS og UZS-RON vekselkurser

Nedenfor kan du tjekke vekselkurser for RON-UZS og UZS-RON for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 RON = 2788,8787 UZS

1 UZS = 0,0004 RON

1år 2år 3år

RON til UZSUZS til RON

Jan 2026

Dato	RON-UZS	UZS-RON
01 jan 2026	1 RON = 2767.5207 UZS	1 UZS = 0.0004 RON
02 jan 2026	1 RON = 2764.2613 UZS	1 UZS = 0.0004 RON
03 jan 2026	1 RON = 2762.4741 UZS	1 UZS = 0.0004 RON
04 jan 2026	1 RON = 2762.4741 UZS	1 UZS = 0.0004 RON
05 jan 2026	1 RON = 2755.908 UZS	1 UZS = 0.0004 RON
06 jan 2026	1 RON = 2748.7547 UZS	1 UZS = 0.0004 RON
07 jan 2026	1 RON = 2749.1555 UZS	1 UZS = 0.0004 RON
08 jan 2026	1 RON = 2761.8514 UZS	1 UZS = 0.0004 RON
09 jan 2026	1 RON = 2770.2642 UZS	1 UZS = 0.0004 RON
10 jan 2026	1 RON = 2772.1232 UZS	1 UZS = 0.0004 RON
11 jan 2026	1 RON = 2770.6975 UZS	1 UZS = 0.0004 RON
12 jan 2026	1 RON = 2783.9205 UZS	1 UZS = 0.0004 RON
13 jan 2026	1 RON = 2771.0871 UZS	1 UZS = 0.0004 RON
14 jan 2026	1 RON = 2759.2955 UZS	1 UZS = 0.0004 RON
15 jan 2026	1 RON = 2743.2982 UZS	1 UZS = 0.0004 RON
16 jan 2026	1 RON = 2731.0152 UZS	1 UZS = 0.0004 RON
17 jan 2026	1 RON = 2730.6407 UZS	1 UZS = 0.0004 RON
18 jan 2026	1 RON = 2730.6407 UZS	1 UZS = 0.0004 RON
19 jan 2026	1 RON = 2730.601 UZS	1 UZS = 0.0004 RON
20 jan 2026	1 RON = 2774.539 UZS	1 UZS = 0.0004 RON
21 jan 2026	1 RON = 2777.9523 UZS	1 UZS = 0.0004 RON
22 jan 2026	1 RON = 2784.9496 UZS	1 UZS = 0.0004 RON
23 jan 2026	1 RON = 2795.5671 UZS	1 UZS = 0.0004 RON
24 jan 2026	1 RON = 2791.7674 UZS	1 UZS = 0.0004 RON
25 jan 2026	1 RON = 2791.7674 UZS	1 UZS = 0.0004 RON
26 jan 2026	1 RON = 2809.1874 UZS	1 UZS = 0.0004 RON
27 jan 2026	1 RON = 2824.9997 UZS	1 UZS = 0.0004 RON
28 jan 2026	1 RON = 2842.8292 UZS	1 UZS = 0.0004 RON
29 jan 2026	1 RON = 2838.3549 UZS	1 UZS = 0.0004 RON
30 jan 2026	1 RON = 2860.2927 UZS	1 UZS = 0.0003 RON
31 jan 2026	1 RON = 2865.1543 UZS	1 UZS = 0.0003 RON

Feb 2026

Dato	RON-UZS	UZS-RON
01 feb 2026	1 RON = 2865.8189 UZS	1 UZS = 0.0003 RON
02 feb 2026	1 RON = 2847.0177 UZS	1 UZS = 0.0004 RON
03 feb 2026	1 RON = 2831.7318 UZS	1 UZS = 0.0004 RON
04 feb 2026	1 RON = 2842.7558 UZS	1 UZS = 0.0004 RON
05 feb 2026	1 RON = 2842.1524 UZS	1 UZS = 0.0004 RON
06 feb 2026	1 RON = 2843.6013 UZS	1 UZS = 0.0004 RON
07 feb 2026	1 RON = 2840.5853 UZS	1 UZS = 0.0004 RON
08 feb 2026	1 RON = 2840.5853 UZS	1 UZS = 0.0004 RON
09 feb 2026	1 RON = 2867.2738 UZS	1 UZS = 0.0003 RON
10 feb 2026	1 RON = 2877.2525 UZS	1 UZS = 0.0003 RON
11 feb 2026	1 RON = 2880.838 UZS	1 UZS = 0.0003 RON
12 feb 2026	1 RON = 2871.442 UZS	1 UZS = 0.0003 RON
13 feb 2026	1 RON = 2861.943 UZS	1 UZS = 0.0003 RON
14 feb 2026	1 RON = 2860.9061 UZS	1 UZS = 0.0003 RON
15 feb 2026	1 RON = 2860.9061 UZS	1 UZS = 0.0003 RON
16 feb 2026	1 RON = 2843.2323 UZS	1 UZS = 0.0004 RON
17 feb 2026	1 RON = 2829.751 UZS	1 UZS = 0.0004 RON
18 feb 2026	1 RON = 2822.2573 UZS	1 UZS = 0.0004 RON
19 feb 2026	1 RON = 2804.7195 UZS	1 UZS = 0.0004 RON
20 feb 2026	1 RON = 2819.1866 UZS	1 UZS = 0.0004 RON
21 feb 2026	1 RON = 2816.7435 UZS	1 UZS = 0.0004 RON
22 feb 2026	1 RON = 2816.7435 UZS	1 UZS = 0.0004 RON
23 feb 2026	1 RON = 2818.5663 UZS	1 UZS = 0.0004 RON
24 feb 2026	1 RON = 2829.5327 UZS	1 UZS = 0.0004 RON
25 feb 2026	1 RON = 2817.0643 UZS	1 UZS = 0.0004 RON
26 feb 2026	1 RON = 2811.5646 UZS	1 UZS = 0.0004 RON
27 feb 2026	1 RON = 2812.3955 UZS	1 UZS = 0.0004 RON
28 feb 2026	1 RON = 2811.0885 UZS	1 UZS = 0.0004 RON

Mar 2026

Dato	RON-UZS	UZS-RON
01 mar 2026	1 RON = 2811.0885 UZS	1 UZS = 0.0004 RON
02 mar 2026	1 RON = 2805.7853 UZS	1 UZS = 0.0004 RON
03 mar 2026	1 RON = 2777.0643 UZS	1 UZS = 0.0004 RON
04 mar 2026	1 RON = 2781.7192 UZS	1 UZS = 0.0004 RON
05 mar 2026	1 RON = 2776.2688 UZS	1 UZS = 0.0004 RON
06 mar 2026	1 RON = 2768.8932 UZS	1 UZS = 0.0004 RON
07 mar 2026	1 RON = 2767.9188 UZS	1 UZS = 0.0004 RON
08 mar 2026	1 RON = 2767.9188 UZS	1 UZS = 0.0004 RON
09 mar 2026	1 RON = 2764.4032 UZS	1 UZS = 0.0004 RON
10 mar 2026	1 RON = 2778.0994 UZS	1 UZS = 0.0004 RON
11 mar 2026	1 RON = 2765.9103 UZS	1 UZS = 0.0004 RON
12 mar 2026	1 RON = 2752.2372 UZS	1 UZS = 0.0004 RON
13 mar 2026	1 RON = 2718.8042 UZS	1 UZS = 0.0004 RON
14 mar 2026	1 RON = 2705.5417 UZS	1 UZS = 0.0004 RON
15 mar 2026	1 RON = 2705.5417 UZS	1 UZS = 0.0004 RON
16 mar 2026	1 RON = 2724.4348 UZS	1 UZS = 0.0004 RON
17 mar 2026	1 RON = 2742.714 UZS	1 UZS = 0.0004 RON
18 mar 2026	1 RON = 2764.4511 UZS	1 UZS = 0.0004 RON
19 mar 2026	1 RON = 2748.4765 UZS	1 UZS = 0.0004 RON
20 mar 2026	1 RON = 2766.6422 UZS	1 UZS = 0.0004 RON
21 mar 2026	1 RON = 2765.1881 UZS	1 UZS = 0.0004 RON
22 mar 2026	1 RON = 2765.1881 UZS	1 UZS = 0.0004 RON
23 mar 2026	1 RON = 2762.3267 UZS	1 UZS = 0.0004 RON
24 mar 2026	1 RON = 2775.328 UZS	1 UZS = 0.0004 RON
25 mar 2026	1 RON = 2777.2685 UZS	1 UZS = 0.0004 RON
26 mar 2026	1 RON = 2753.7097 UZS	1 UZS = 0.0004 RON
27 mar 2026	1 RON = 2754.586 UZS	1 UZS = 0.0004 RON
28 mar 2026	1 RON = 2756.7567 UZS	1 UZS = 0.0004 RON
29 mar 2026	1 RON = 2745.55 UZS	1 UZS = 0.0004 RON
30 mar 2026	1 RON = 2751.5433 UZS	1 UZS = 0.0004 RON
31 mar 2026	1 RON = 2747.2057 UZS	1 UZS = 0.0004 RON

Apr 2026

Dato	RON-UZS	UZS-RON
01 apr 2026	1 RON = 2765.954 UZS	1 UZS = 0.0004 RON
02 apr 2026	1 RON = 2744.6169 UZS	1 UZS = 0.0004 RON
03 apr 2026	1 RON = 2744.545 UZS	1 UZS = 0.0004 RON
04 apr 2026	1 RON = 2744.7317 UZS	1 UZS = 0.0004 RON
05 apr 2026	1 RON = 2744.7317 UZS	1 UZS = 0.0004 RON
06 apr 2026	1 RON = 2746.2897 UZS	1 UZS = 0.0004 RON
07 apr 2026	1 RON = 2767.8831 UZS	1 UZS = 0.0004 RON
08 apr 2026	1 RON = 2808.1683 UZS	1 UZS = 0.0004 RON
09 apr 2026	1 RON = 2796.2633 UZS	1 UZS = 0.0004 RON
10 apr 2026	1 RON = 2796.483 UZS	1 UZS = 0.0004 RON
11 apr 2026	1 RON = 2796.1777 UZS	1 UZS = 0.0004 RON
12 apr 2026	1 RON = 2796.1777 UZS	1 UZS = 0.0004 RON
13 apr 2026	1 RON = 2783.8213 UZS	1 UZS = 0.0004 RON
14 apr 2026	1 RON = 2814.8935 UZS	1 UZS = 0.0004 RON
15 apr 2026	1 RON = 2819.8102 UZS	1 UZS = 0.0004 RON
16 apr 2026	1 RON = 2812.4602 UZS	1 UZS = 0.0004 RON
17 apr 2026	1 RON = 2811.6811 UZS	1 UZS = 0.0004 RON

RON-UZS og UZS-RON vekselkurser information

Rumænsk Leu (RON) er den valuta som bruges i Rumænien. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rumænien og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder